Bitcoin CashBCH

$ 430.72

0.830

(

0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 430.62

Exchange

GDAX

Ask

$ 430.65

Last Trade Time

12:01:40

Volume (24h)

$ 21,005,679

Last Trade Size

0.031033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 430.65

Fully Diluted Market Cap

$ 9,045,120,000

Genesis Date

1/07/2009

Days Range 427.34-432.76

52 Weeks Range 102.53-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
431	Binance	8211.369	/cdn/crypto/logos/exchanges/BINA.png	$ 3,531,842.52	1718539316	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.0542384903	Recently
430.72	Coinbase	2676.85125347	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,150,341.51	1718539313	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.317346236	Recently
430.9	OKX	1450.031318	/cdn/crypto/logos/exchanges/OKEX.png	$ 624,843.37	1718539313	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	8.83899060066	Recently
482.65	EXMO	921.32971687	/cdn/crypto/logos/exchanges/EXMO.png	$ 443,612.44	1718539231	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	4	https://exmo.com/en/trade#?pair=BCH_USD	5.61617160018	Recently
431.17	DigiFinex	572.577	/cdn/crypto/logos/exchanges/DGFX.png	$ 246,339.05	1718538528	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.4902713192	13 minutes ago
430.93	HTX	465.7947	/cdn/crypto/logos/exchanges/HUOB.png	$ 200,490.94	1718539313	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bch_usdt	2.83935589806	Recently
0.006491	Coinbase	432.19505105	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.80	1718539318	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	7	https://pro.coinbase.com/trade/BCH-BTC	2.634541714	Recently
0.006482	Binance	271.041	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.76	1718539315	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	1.65219110902	Recently
404.26	EXMO	252.39893345	/cdn/crypto/logos/exchanges/EXMO.png	€ 102,494.72	1718539241	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	9	https://exmo.com/en/trade#?pair=BCH_EUR	1.53855421789	Recently
431	Tidex	244.7488158	/cdn/crypto/logos/exchanges/TIDE.png	$ 105,278.20	1718539299	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.49192121268	Recently
0.118777	EXMO	227.4123447	/cdn/crypto/logos/exchanges/EXMO.png	ETH 27.45	1718539243	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	1.38624287098	Recently
431.5	Gate.io	120.2497	/cdn/crypto/logos/exchanges/GATE.png	$ 51,770.22	1718537429	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	12	https://gate.io/trade/BCH_USDT	0.733008973557	32 minutes ago
431.23	Bitstamp	104.86028826	/cdn/crypto/logos/exchanges/BSTP.png	$ 45,082.83	1718539313	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.639199368184	Recently
351.85	EXMO	65.574	/cdn/crypto/logos/exchanges/EXMO.png	£ 22,829.17	1718539242	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	14	https://exmo.com/en/trade#?pair=BCH_GBP	0.399721000818	Recently
0.006483	DigiFinex	48.372	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.314596	1718538856	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.294862357818	8 minutes ago
430.61	Kraken	45.96375681	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,740.39	1718538965	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	16	https://trade.kraken.com/markets/kraken/BCH/USD	0.280182372182	6 minutes ago
403.01	Coinbase	45.42081934	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,290.27	1718539289	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	17	https://pro.coinbase.com/trade/BCH-EUR	0.276872775255	Recently
403.44	Bitstamp	42.57295421	/cdn/crypto/logos/exchanges/BSTP.png	€ 17,128.59	1718539312	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	18	https://www.bitstamp.net/markets/bch/eur	0.25951297564	Recently
403.24	Bitvavo	36.60985961	/cdn/crypto/logos/exchanges/BITV.png	€ 14,752.98	1718539316	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.223163597205	Recently
0.006485	OKX	36.0686	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.233953	1718539289	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	20	https://www.okx.com/trade-spot/BCH-BTC	0.219864228049	Recently
430.93	EXMO	33.39160064	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,367.52	1718539244	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.203545978997	Recently
339.68	Coinbase	24.36498718	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,273.22	1718539314	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.148522235345	Recently
0.00648623	EXMO	15.93771413	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.103562	1718539243	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	23	https://exmo.com/en/trade#?pair=BCH_BTC	0.0971519053709	Recently
430.7	LBank	14.0736	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,061.79	1718539182	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	24	https://www.lbank.info/exchange/bch/usdt	0.0857887802652	Recently
403.25	Kraken	13.91479387	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,593.62	1718538963	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0848207419387	6 minutes ago
0.006483	HitBTC	6.0721	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.039478	1718539236	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.0370138452598	Recently
0.0064825	Crypto.com	6.06	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.039358	1718539277	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0369400870003	Recently
431.3	Gemini	5.286008	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,276.55	1718539232	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	28	https://gemini.com/?symbol=BCHUSD	0.0322220454462	Recently
0.00648	Gate.io	3.69305186	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.023983	1718537429	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	29	https://gate.io/trade/BCH_BTC	0.0225118245883	32 minutes ago
403.4	Binance	3.384	/cdn/crypto/logos/exchanges/BINA.png	€ 1,361.74	1718539317	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	30	https://www.binance.com/en/trade/BCH_EUR	0.0206279297704	Recently
0.006478	HTX	2.291	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.014877	1718539255	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	31	https://www.huobi.com/en-us/exchange/bch_btc	0.0139653035178	Recently
400.12	CEX.IO	2.00168334	/cdn/crypto/logos/exchanges/CXIO.png	€ 800.91	1718530249	BCH/EUR	https://cex.io/bch-eur	EUR	32	https://cex.io/bch-eur	0.0122017090308	3 hours ago
0.00649339	Bitstamp	1.104761	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.007182	1718539306	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0067343180618	Recently
0.006482	Tidex	0.7459959	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004841	1718539305	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	34	https://tidex.com/exchange/BCH/BTC	0.0045473850574	Recently
0.00646138	Upbit	0.6230078	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004025	1718539141	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00379768355344	Recently
430.67	Crypto.com	0.391	/cdn/crypto/logos/exchanges/CRTO.png	$ 168.26	1718539281	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	36	https://crypto.com/exchange/trade/BCH_USD	0.00238342805563	Recently
0.1209	Kraken	0.16099851	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.019465	1718538962	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000981402469688	6 minutes ago
429.9	Crypto.com	0.005	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.15	1718496300	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	3.04786196372E-5	12 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718496130	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	39	https://www.lbank.info/exchange/bch/btc	0	12 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718496126	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	40	https://www.bitstamp.net/markets/bch/gbp	0	12 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718538902	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 minutes ago
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718530248	BCH/GBP	https://cex.io/bch-gbp	GBP	42	https://cex.io/bch-gbp	0	3 hours ago
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718530208	BCH/BTC	https://cex.io/bch-btc	BTC	43	https://cex.io/bch-btc	0	3 hours ago
503.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718530247	BCH/USDT	https://cex.io/bch-usdt	USDT	44	https://cex.io/bch-usdt	0	3 hours ago
430.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718530251	BCH/USD	https://cex.io/bch-usd	USD	45	https://cex.io/bch-usd	0	3 hours ago
0.00601	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1718496126	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	12 hours ago
0.00655	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1718498040	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	47	https://gemini.com/?symbol=BCHBTC	0	11 hours ago
0.1221	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1718507867	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	48	https://gemini.com/?symbol=BCHETH	0	9 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718496142	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	12 hours ago
424.54	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718539142	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recently
0.12123	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718539002	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	51	https://hitbtc.com/BCH-to-ETH	0	5 minutes ago
429.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	52	https://hitbtc.com/BCH-to-USD	0	12 hours ago
400	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	53	https://exchange.latoken.com/exchange/BCH-USDT	0	12 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	12 hours ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718525111	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718538904	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 minutes ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718496138	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	469.93	-39.21	-8.34379588449	407.67	475.92	16082.5053915	CX
4	474.84	-44.12	-9.29155083818	407.67	529.75	18732.4458504	CX
12	456.68	-25.96	-5.68450556188	399.22	719.43	38785.1248755	CX
26	227.37	203.35	89.4357215112	214.01	719.43	48086.4963254	CX
52	104.45	326.27	312.369554811	102.53	719.43	50806.3046576	CX
156	622.11	-191.39	-30.7646557683	87	804.17	40527.3470948	CX
260	422.39	8.33	1.97211108218	87	1644.56	51013.2826392	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Gabelli Convertible and Income Securities Fund Declares Distribution of $0.12 Per Share

RYE, N.Y., May 16, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Convertible and Income...

Gabelli Convertible and Income Securities Fund Appoints Christina A. Peeney to Board of Directors

RYE, N.Y., March 27, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Convertible and Income...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

2 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144
1710978600	409.34	49.6	13.79	361.11	412.66	347.99	54945
1710892200	359.74	-42.04	-10.46	406.16	411.82	350.72	79162
1710805800	401.78	-0.62	-0.15	400.68	411.05	383.65	35963
1710719400	402.4	13.68	3.52	391.18	407.62	368.78	35280
1710633000	388.72	-28.31	-6.79	416.56	421.5	381.82	33008