We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | Binance | 2558804 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,441,929.15 | 1716907976 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 46.2195588637 | Recently |
| 1.35 | OKX | 1622473.6015 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,181,927.41 | 1716907961 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 29.3066659773 | Recently |
| 1.35 | DigiFinex | 533240.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 716,781.56 | 1716907874 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 9.63189137988 | Recently |
| 1.953E-5 | Upbit | 293780.585775 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.79 | 1716907962 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 5.30654519739 | Recently |
| 1.34 | Coinbase | 198909.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 266,583.21 | 1716907962 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 5 | https://pro.coinbase.com/trade/AGLD-USD | 3.59289476785 | Recently |
| 1.34 | HTX | 99571.5524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 133,604.65 | 1716907970 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.79855636747 | Recently |
| 1.972E-5 | Binance | 91781.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1716907975 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 7 | https://www.binance.com/en/trade/AGLD_BTC | 1.65783959067 | Recently |
| 1.35 | LATOKEN | 73585.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 98,932.97 | 1716907867 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AGLD-USDT | 1.32917872435 | Recently |
| 1.33 | Kucoin | 24438.7383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,835.49 | 1716906934 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 9 | https://trade.kucoin.com/AGLD-USDT | 0.441435804935 | 17 minutes ago |
| 1.33 | Gate.io | 24276.2554431 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,577.22 | 1716906774 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 10 | https://gate.io/trade/AGLD_USDT | 0.43850088457 | 20 minutes ago |
| 1.33 | LBank | 9756.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,094.15 | 1716907965 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.176235726122 | Recently |
| 0.0003431 | Gate.io | 4529.66531744 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.57 | 1716906774 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 12 | https://gate.io/trade/AGLD_ETH | 0.0818191361168 | 20 minutes ago |
| 1.36 | Kraken | 486.25981447 | /cdn/crypto/logos/exchanges/KRKN.png | $ 652.94 | 1716907795 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.00878328864498 | Recently |
| 1.34 | Crypto.com | 339 | /cdn/crypto/logos/exchanges/CRTO.png | $ 456.00 | 1716907776 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00612334139496 | Recently |
| 1.33 | Crypto.com | 219.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 294.16 | 1716907167 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 15 | https://crypto.com/exchange/trade/AGLD_USD | 0.00395939950966 | 14 minutes ago |
| 0.00035883 | Uniswap (v3) | 0.61346691 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000219 | 1716879557 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 16 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 1.10810245559E-5 | 8 hours ago |
| 0.00034624 | SushiSwap | 0.02597267 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000899 | 1716866094 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 17 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 4.69143142621E-7 | 12 hours ago |
| 2.124E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 18 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 15 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716907851 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 21 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 0.6156 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173836 | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 22 | https://poloniex.com/exchange#USDT_AGLD | 0 | 10 months ago |
| 1.662E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716907430 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 23 | https://hitbtc.com/AGLD-to-BTC | 0 | 9 minutes ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 24 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 15 hours ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 25 | https://gate.io/trade/AGLD_USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0.19 | 16.5217391304 | 1.05 | 1.44 | 73818.0720834 | CX |
| 4 | 1.11 | 0.23 | 20.7207207207 | 0.94 | 1.44 | 65008.8084074 | CX |
| 12 | 1.7 | -0.36 | -21.1764705882 | 0.8882 | 1.91 | 143160.796718 | CX |
| 26 | 0.84707 | 0.49293 | 58.1923571842 | 0.803 | 1.91 | 265549.675427 | CX |
| 52 | 0.4246 | 0.9154 | 215.591144607 | 0.3837 | 1.91 | 428720.807467 | CX |
| 156 | 3.35 | -2.01 | -60 | 0.0452 | 5.22 | 742295.763948 | CX |
| 260 | 3.35 | -2.01 | -60 | 0.0452 | 5.22 | 742295.763948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 1.31 | 0.04 | 3.15 | 1.25 | 1.44 | 1.25 | 170232 |
| 1716767400 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 69992 |
| 1716681000 | 1.18 | 0.05 | 4.42 | 1.14 | 1.23 | 1.14 | 65911 |
| 1716594600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 25796 |
| 1716508200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.05 | 76997 |
| 1716421800 | 1.13 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 16498 |
| 1716335400 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 91295 |
| 1716249000 | 1.15 | 0.13 | 12.75 | 1.03 | 1.16 | 1.01 | 129542 |
| 1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 44527 |
| 1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 35026 |
| 1715989800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 30924 |
| 1715903400 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.9994 | 61880 |
| 1715817000 | 1.04 | 0.09 | 9.73 | 0.9476 | 1.04 | 0.94 | 57734 |
| 1715730600 | 0.9478 | -0.0343 | -3.49 | 0.98647 | 0.99533 | 0.94262 | 35874 |
| 1715644200 | 0.9821 | -0.0173 | -1.73 | 1.02 | 1.05 | 0.9422 | 54399 |
| 1715557800 | 0.9994 | -0.0106 | -1.05 | 1.01 | 1.02 | 0.98 | 40161 |
| 1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 26086 |
| 1715385000 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 50935 |
| 1715298600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.1 | 1 | 172602 |
| 1715212200 | 1.01 | 0.02 | 2.30 | 0.9834 | 1.06 | 0.9616 | 82747 |
| 1715125800 | 0.9873 | -0.0227 | -2.25 | 1.01 | 1.03 | 0.9836 | 89465 |
| 1715039400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.1 | 1.01 | 66644 |
| 1714953000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.03 | 46932 |
| 1714866600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.07 | 64579 |
| 1714780200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.04 | 23856 |
| 1714693800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 59029 |
| 1714607400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 0.9653 | 77257 |
| 1714521000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.13 | 1.01 | 53312 |
| 1714434600 | 1.12 | -0.02 | -1.75 | 1.23 | 1.26 | 1.08 | 52479 |
| 1714348200 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 37148 |
| 1714261800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.11 | 18501 |
| 1714175400 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.13 | 30909 |
| 1714089000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.12 | 64363 |
| 1714002600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.17 | 48692 |
| 1713916200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.21 | 39712 |
| 1713829800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.18 | 23476 |
| 1713743400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.16 | 37509 |
| 1713657000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.22 | 1.11 | 54319 |
| 1713570600 | 1.14 | 0.02 | 1.79 | 1.12 | 1.16 | 1.02 | 240372 |
| 1713484200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.05 | 42796 |
| 1713397800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.02 | 58259 |
| 1713311400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.05 | 59200 |
| 1713225000 | 1.09 | -0.05 | -4.39 | 1.13 | 1.19 | 1.04 | 65657 |
| 1713138600 | 1.14 | 0.08 | 7.55 | 1.05 | 1.15 | 0.9958 | 244129 |
| 1713052200 | 1.06 | -0.08 | -7.02 | 1.13 | 1.21 | 0.8882 | 464560 |
| 1712965800 | 1.14 | -0.23 | -16.79 | 1.37 | 1.39 | 1.03 | 290274 |
| 1712879400 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.35 | 84211 |
| 1712793000 | 1.44 | -0.09 | -5.88 | 1.53 | 1.56 | 1.41 | 92956 |
| 1712706600 | 1.53 | -0.04 | -2.55 | 1.57 | 1.66 | 1.53 | 240856 |
| 1712620200 | 1.57 | 0.1 | 6.80 | 1.47 | 1.59 | 1.44 | 139703 |
| 1712533800 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.41 | 65776 |
| 1712447400 | 1.42 | 0.06 | 4.41 | 1.36 | 1.46 | 1.36 | 105504 |
| 1712361000 | 1.36 | -0.14 | -9.33 | 1.5 | 1.59 | 1.34 | 369841 |
| 1712274600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.5 | 101432 |
| 1712188200 | 1.61 | 0.17 | 11.81 | 1.44 | 1.72 | 1.39 | 329251 |
| 1712101800 | 1.44 | -0.25 | -14.79 | 1.69 | 1.7 | 1.43 | 217834 |
| 1712015400 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.59 | 134758 |
| 1711929000 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.64 | 98427 |
| 1711842600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.63 | 36364 |
| 1711756200 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.6 | 71159 |
| 1711669800 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.6 | 169569 |
| 1711583400 | 1.61 | 0 | 0.00 | 1.6 | 1.63 | 1.53 | 116193 |
| 1711497000 | 1.61 | 0.09 | 5.92 | 1.52 | 1.61 | 1.52 | 208263 |
| 1711410600 | 1.52 | 0.08 | 5.56 | 1.44 | 1.55 | 1.43 | 353503 |
| 1711324200 | 1.44 | 0.06 | 4.35 | 1.37 | 1.44 | 1.36 | 86257 |
| 1711237800 | 1.38 | 0.02 | 1.47 | 1.36 | 1.42 | 1.35 | 41566 |
| 1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.32 | 262279 |
| 1711065000 | 1.42 | -0.04 | -2.74 | 1.46 | 1.47 | 1.37 | 161507 |
| 1710978600 | 1.46 | 0.12 | 8.96 | 1.34 | 1.48 | 1.27 | 261342 |
| 1710892200 | 1.34 | -0.09 | -6.29 | 1.44 | 1.45 | 1.25 | 189826 |
| 1710805800 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.39 | 68610 |
| 1710719400 | 1.45 | 0.06 | 4.32 | 1.41 | 1.48 | 1.32 | 136869 |
| 1710633000 | 1.39 | -0.14 | -9.15 | 1.54 | 1.54 | 1.34 | 393422 |
| 1710546600 | 1.53 | -0.29 | -15.93 | 1.83 | 1.86 | 1.46 | 766512 |
| 1710460200 | 1.82 | -0.02 | -1.09 | 1.84 | 1.86 | 1.71 | 110426 |
| 1710373800 | 1.84 | 0.01 | 0.55 | 1.83 | 1.89 | 1.8 | 117561 |
| 1710287400 | 1.83 | -0.01 | -0.54 | 1.83 | 1.85 | 1.68 | 167823 |
| 1710201000 | 1.84 | 0.02 | 1.10 | 1.76 | 1.91 | 1.7 | 544297 |
| 1710114600 | 1.82 | 0.07 | 4.00 | 1.74 | 1.9 | 1.72 | 461621 |
| 1710028200 | 1.75 | 0.15 | 9.38 | 1.6 | 1.78 | 1.6 | 396428 |
| 1709941800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.62 | 1.52 | 119070 |
| 1709855400 | 1.61 | 0.03 | 1.90 | 1.59 | 1.61 | 1.55 | 95562 |
| 1709769000 | 1.58 | 0.07 | 4.64 | 1.5 | 1.76 | 1.44 | 580201 |
| 1709682600 | 1.51 | -0.26 | -14.69 | 1.7 | 1.85 | 1.28 | 436097 |
| 1709596200 | 1.77 | 0.16 | 9.94 | 1.61 | 1.77 | 1.6 | 340414 |
| 1709509800 | 1.61 | -0.07 | -4.17 | 1.66 | 1.68 | 1.5 | 145303 |
| 1709423400 | 1.68 | 0.11 | 7.01 | 1.56 | 1.69 | 1.55 | 148830 |
| 1709337000 | 1.57 | 0.11 | 7.53 | 1.46 | 1.57 | 1.46 | 140235 |
| 1709250600 | 1.46 | -0.05 | -3.31 | 1.5 | 1.58 | 1.41 | 183517 |
| 1709164200 | 1.51 | 0 | 0.00 | 1.5 | 1.63 | 1.37 | 490206 |
|
AGLD/BTC 0.00001972 BTC
+3.95%
|
AGLD/EUR 1.24 €
+2.47%
|
|
AGLD/USD $ 1.34
+1.52%
|
AGLD/GBP £ 1.04
+1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
