AlchemyACH

$ 0.030886

-0.000532

(

-1.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030864

Exchange

GDAX

Ask

$ 0.030884

Last Trade Time

08:08:08

Volume (24h)

$ 26,836,771

Last Trade Size

1,408.40

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.030886

Fully Diluted Market Cap

$ 308,860,000

Genesis Date

9/03/2019

Days Range 0.030713-0.031997

52 Weeks Range 0.01257-0.051905

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03092	Binance	70459037	/cdn/crypto/logos/exchanges/BINA.png	$ 2,217,920.52	1716970098	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	57.5151168557	Recently
0.0309	OKX	18636586.65	/cdn/crypto/logos/exchanges/OKEX.png	$ 587,182.65	1716970099	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	15.2128882909	Recently
0.030886	Coinbase	17030287	/cdn/crypto/logos/exchanges/GDAX.png	$ 533,467.24	1716970097	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	3	https://pro.coinbase.com/trade/ACH-USD	13.9016794523	Recently
0.03105	DigiFinex	6432665	/cdn/crypto/logos/exchanges/DGFX.png	$ 202,601.75	1716969769	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.25093011374	6 minutes ago
0.03106	Kucoin	3901787.5218	/cdn/crypto/logos/exchanges/KUCN.png	$ 122,898.16	1716969850	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	3.1849962023	Recently
0.03128	Gate.io	2626401.36	/cdn/crypto/logos/exchanges/GATE.png	$ 82,787.60	1716969199	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	2.14390924943	15 minutes ago
0.031327	LATOKEN	1138929.12	/cdn/crypto/logos/exchanges/LATK.png	$ 35,935.12	1716968166	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	7	https://exchange.latoken.com/exchange/ACH-USDT	0.929698222063	32 minutes ago
0.028818	Bitvavo	526508.183317	/cdn/crypto/logos/exchanges/BITV.png	€ 15,219.57	1716970099	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	8	https://account.bitvavo.com/markets/ACH-EUR	0.429784183525	Recently
0.030934	HTX	415607.2302	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,084.01	1716970097	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ach_usdt	0.339256672086	Recently
0.03105	Kraken	323053.494537	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,138.98	1716969966	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	10	https://trade.kraken.com/markets/kraken/ACH/USD	0.263705839308	Recently
8.15E-6	HTX	313948.3	/cdn/crypto/logos/exchanges/HUOB.png	ETH 2.57	1716970095	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	11	https://www.huobi.com/en-us/exchange/ach_eth	0.256273345904	Recently
4.5E-7	HTX	267344.52	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.121415	1716970055	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	12	https://www.huobi.com/en-us/exchange/ach_btc	0.218231073873	Recently
4.6E-7	Binance	228705	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.105307	1716970098	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	13	https://www.binance.com/en/trade/ACH_BTC	0.186689960019	Recently
8.13E-6	Gate.io	95875.2835892	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.779462	1716969200	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	14	https://gate.io/trade/ACH_ETH	0.0782621842987	15 minutes ago
0.030902	Crypto.com	68510	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,159.84	1716970085	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	15	https://crypto.com/exchange/trade/ACH_USD	0.0559241344128	Recently
0.030937	Crypto.com	40000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,251.84	1716970086	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	16	https://crypto.com/exchange/trade/ACH_USDT	0.0326516621882	Recently
8.13E-6	Uniswap (v3)	3.13359942	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000026	1716959193	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	17	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	2.55793074237E-6	3 hours ago
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716940932	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	18	https://pro.coinbase.com/trade/ACH-USDT	0	8 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1716940920	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	19	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	8 hours ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716940929	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	8 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716940922	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	8 hours ago
0.01646	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	22	https://poloniex.com/exchange#USDT_ACH1	0	10 months ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	23	https://poloniex.com/exchange#BTC_ACH	0	-
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716967864	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	24	https://hitbtc.com/ACH-to-BTC	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.032008	-0.001122	-3.50537365659	0.028364	0.033683	48391517.6727	CX
4	0.029122	0.001764	6.05727628597	0.02428	0.033683	45200742.706	CX
12	0.026115	0.004771	18.2691939498	0.020593	0.051905	100825817.157	CX
26	0.020282	0.010604	52.2828123459	0.015681	0.051905	85681942.3166	CX
52	0.02931	0.001576	5.37700443535	0.01257	0.051905	65530625.707	CX
156	0.00142262	0.02946338	2071.06465535	0.00142262	0.14295	165646778.878	CX
260	0.0002961	0.0305899	10330.9354948	0.00028629	0.14295	158142213.603	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

starkd748

3 months ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

1 year ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

1 year ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

needs to base and stabilize now.

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

otc savage

1 year ago

Read Full Thread

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Read Full Thread

Prominent Capital

1 year ago

Read Full Thread

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Far from over … been on this since .012

👍️0

Read Full Thread

dshade

1 year ago

Read Full Thread

yes a good month here.

👍️0

Read Full Thread

thistraderknowsall

1 year ago

Read Full Thread

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Read Full Thread

nowwhat2

2 years ago

Read Full Thread

Watch how this works.....LoL

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Added this morning @.058

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.031513	0.000556	1.80	0.030998	0.033683	0.030303	136242981
1716853800	0.030957	0.001908	6.57	0.029136	0.031285	0.028717	40930622
1716767400	0.029049	-0.00078	-2.61	0.02984	0.030262	0.0287	19816274
1716681000	0.029829	-9.5E-5	-0.32	0.029858	0.030397	0.029581	19263634
1716594600	0.029924	-0.000382	-1.26	0.030359	0.030711	0.028926	19951829
1716508200	0.030306	-0.000475	-1.54	0.031236	0.031983	0.028364	65909033
1716421800	0.030781	-0.00155	-4.79	0.032008	0.032039	0.030411	36626246
1716335400	0.032331	0.001032	3.30	0.031255	0.0336	0.031201	97127560
1716249000	0.031299	0.002523	8.77	0.028911	0.031495	0.028289	40476215
1716162600	0.028776	-0.001699	-5.58	0.030389	0.031632	0.028686	50735466
1716076200	0.030475	0.001591	5.51	0.028855	0.031079	0.028236	69051022
1715989800	0.028884	0.001067	3.84	0.027928	0.029413	0.027805	37138760
1715903400	0.027817	0.00031	1.13	0.027477	0.028441	0.027	32880034
1715817000	0.027507	0.00217	8.56	0.025445	0.027686	0.025217	56303883
1715730600	0.025337	-0.000536	-2.07	0.02584	0.026978	0.025232	30921946
1715644200	0.025873	5.1E-5	0.20	0.025848	0.026568	0.02428	40509537
1715557800	0.025822	-0.000287	-1.10	0.026253	0.026418	0.025551	13654892
1715471400	0.026109	-0.000651	-2.43	0.026797	0.027357	0.02607	24111686
1715385000	0.02676	-0.001116	-4.00	0.02796	0.028841	0.026402	32501268
1715298600	0.027876	0.001076	4.01	0.026852	0.028355	0.026089	29392247
1715212200	0.0268	-0.000547	-2.00	0.027286	0.027753	0.026643	21656655
1715125800	0.027347	-0.00108	-3.80	0.028518	0.028911	0.027069	38156962
1715039400	0.028427	-0.001547	-5.16	0.029998	0.030724	0.028327	71942220
1714953000	0.029974	5.4E-5	0.18	0.029998	0.030897	0.029108	40187224
1714866600	0.02992	-0.000981	-3.17	0.030901	0.03125	0.029892	39391507
1714780200	0.030901	0.002	6.92	0.028915	0.031283	0.028354	41241320
1714693800	0.028901	0.000109	0.38	0.02867	0.029571	0.027642	43895592
1714607400	0.028792	-0.000693	-2.35	0.029122	0.029829	0.027	75604164
1714521000	0.029485	-0.003485	-10.57	0.032773	0.033263	0.028337	69318883
1714434600	0.03297	-0.000542	-1.62	0.034466	0.037304	0.031767	96002272
1714348200	0.033512	-0.001524	-4.35	0.035159	0.035564	0.033175	28926291
1714261800	0.035036	0.000479	1.39	0.034482	0.035345	0.03278	54893078
1714175400	0.034557	-0.001044	-2.93	0.035572	0.038504	0.034318	87477954
1714089000	0.035601	0.001385	4.05	0.034241	0.037371	0.033082	120265700
1714002600	0.034216	-0.000178	-0.52	0.034466	0.03735	0.033516	62866511
1713916200	0.034394	-0.001271	-3.56	0.035741	0.036597	0.034096	26066030
1713829800	0.035665	0.001008	2.91	0.034847	0.038392	0.034269	32161069
1713743400	0.034657	-0.000213	-0.61	0.034747	0.036668	0.03382	43416442
1713657000	0.03487	0.002291	7.03	0.032244	0.036877	0.032046	73416389
1713570600	0.032579	0.0024	7.95	0.030101	0.035213	0.027845	150592100
1713484200	0.030179	0.001158	3.99	0.029053	0.031951	0.02735	60090208
1713397800	0.029021	0.000271	0.94	0.028628	0.030834	0.027033	99077403
1713311400	0.02875	0.000927	3.33	0.02762	0.02975	0.025674	108885897
1713225000	0.027823	0.000246	0.89	0.02721	0.032224	0.026199	134774699
1713138600	0.027577	0.003846	16.21	0.023592	0.028	0.0225	103939640
1713052200	0.023731	-0.004262	-15.23	0.027882	0.028749	0.020593	145157473
1712965800	0.027993	-0.005328	-15.99	0.033374	0.035013	0.02503	159015194
1712879400	0.033321	-0.000738	-2.17	0.034043	0.034515	0.03286	26285601
1712793000	0.034059	-0.000153	-0.45	0.034097	0.034425	0.031835	52005933
1712706600	0.034212	-0.002181	-5.99	0.036369	0.03676	0.033875	42518562
1712620200	0.036393	0.002224	6.51	0.034042	0.037125	0.032918	83661154
1712533800	0.034169	0.000363	1.07	0.033621	0.034658	0.0334	16436743
1712447400	0.033806	0.000302	0.90	0.033369	0.034528	0.033238	19331574
1712361000	0.033504	-0.001177	-3.39	0.034484	0.034774	0.032323	33557470
1712274600	0.034681	0.001517	4.57	0.03292	0.03579	0.032175	44695242
1712188200	0.033164	0.000343	1.05	0.032867	0.03497	0.031444	70130838
1712101800	0.032821	-0.002865	-8.03	0.0355	0.0355	0.032114	101802082
1712015400	0.035686	-0.003466	-8.85	0.039028	0.039069	0.034322	126483490
1711929000	0.039152	0.000316	0.81	0.038809	0.03981	0.0383	50620148
1711842600	0.038836	0.000476	1.24	0.038321	0.03981	0.038002	70370601
1711756200	0.03836	-0.002697	-6.57	0.041154	0.041776	0.037978	131580081
1711669800	0.041057	-0.000777	-1.86	0.041917	0.042614	0.04065	106917159
1711583400	0.041834	-0.004017	-8.76	0.045537	0.046489	0.041354	168015577
1711497000	0.045851	0.004319	10.40	0.041563	0.047198	0.041438	224928954
1711410600	0.041532	-0.001973	-4.54	0.043377	0.044217	0.041299	157832476
1711324200	0.043505	0.006647	18.03	0.036986	0.04497	0.036188	277714826
1711237800	0.036858	0.000723	2.00	0.036226	0.039	0.035859	52335575
1711151400	0.036135	-0.002551	-6.59	0.038646	0.039285	0.034933	62449845
1711065000	0.038686	0.001075	2.86	0.037549	0.040419	0.036935	113050318
1710978600	0.037611	0.0038	11.24	0.033898	0.038789	0.031557	117108348
1710892200	0.033811	-0.00366	-9.77	0.037573	0.037842	0.032728	131851319
1710805800	0.037471	-0.004749	-11.25	0.04204	0.043065	0.036747	92690608
1710719400	0.04222	0.002818	7.15	0.040007	0.044947	0.038704	120241828
1710633000	0.039402	-0.007412	-15.83	0.046798	0.048891	0.038363	228073120
1710546600	0.046814	-0.001872	-3.85	0.048781	0.051905	0.04418	636565419
1710460200	0.048686	0.009071	22.90	0.040008	0.050769	0.03792	364752545
1710373800	0.039615	0.000668	1.72	0.039019	0.044	0.037829	313078627
1710287400	0.038947	0.003892	11.10	0.034917	0.03899	0.034147	257303706
1710201000	0.035055	0.001728	5.18	0.03364	0.035913	0.0324	362624371
1710114600	0.033327	9.1E-5	0.27	0.033226	0.034451	0.031127	86041442
1710028200	0.033236	0.000558	1.71	0.032743	0.034451	0.032613	81784880
1709941800	0.032678	-0.000853	-2.54	0.033956	0.034858	0.031381	193463264
1709855400	0.033531	0.004953	17.33	0.028573	0.0382	0.028213	441515326
1709769000	0.028578	0.002322	8.84	0.026115	0.028716	0.025124	87585530
1709682600	0.026256	-0.00278	-9.57	0.028859	0.030559	0.022581	191008629
1709596200	0.029036	0.000263	0.91	0.028908	0.031157	0.028	133612880
1709509800	0.028773	-0.000651	-2.21	0.029371	0.02985	0.025812	104034208
1709423400	0.029424	-0.000815	-2.70	0.030226	0.030499	0.028457	131701722
1709337000	0.030239	0.001684	5.90	0.028705	0.030999	0.028401	143630835
1709250600	0.028555	0.00269	10.40	0.02592	0.032	0.025517	308119212