We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7089 | 0.7089 | 0.7087 | 0 | 0 | FX |
| 4 | 0.0002 | 0.0282206857627 | 0.7087 | 0.7089 | 0.7083 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.7089 | 0.709 | 0.7083 | 0 | 0 | FX |
| 26 | -0.0005 | -0.0704820975472 | 0.7094 | 0.7098 | 0.7083 | 0 | 0 | FX |
| 52 | -0.0004 | -0.0563936275201 | 0.7093 | 0.7102 | 0.7078 | 0 | 0 | FX |
| 156 | -0.0001 | -0.0141043723554 | 0.709 | 0.7131 | 0.7078 | 0 | 0 | FX |
| 260 | -0.0001 | -0.0141043723554 | 0.709 | 0.7131 | 0.7068 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1717113420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1717027020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716940620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1716854220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716767820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716681420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716595020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716508620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716422220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1716335820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716249420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1716163020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1716076620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1715990220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1715903820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1715817420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1715731020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1715644620 | 0.7089 | 0.0001 | 0.01 | 0.7088 | 0.7089 | 0.7088 | 0 |
| 1715558220 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1715471820 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1715385420 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1715299020 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7089 | 0.7083 | 0 |
| 1715212620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1715126220 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1715039820 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7086 | 0 |
| 1714953420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714867020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714780620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1714694220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714607820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714521420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1714435020 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7088 | 0.7085 | 0 |
| 1714348620 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714262220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1714175820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1714089420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7086 | 0 |
| 1714003020 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7087 | 0 |
| 1713916620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7087 | 0 |
| 1713830220 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1713743820 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1713657420 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7087 | 0 |
| 1713571020 | 0.7087 | -0.0001 | -0.01 | 0.7088 | 0.7088 | 0.7086 | 0 |
| 1713484620 | 0.7088 | 0.0001 | 0.01 | 0.7087 | 0.7088 | 0.7087 | 0 |
| 1713398220 | 0.7087 | 0 | 0.00 | 0.7087 | 0.7087 | 0.7085 | 0 |
| 1713311820 | 0.7087 | -0.0002 | -0.03 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1713225420 | 0.7089 | 0.0001 | 0.01 | 0.7088 | 0.7089 | 0.7087 | 0 |
| 1713139020 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1713052620 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7088 | 0 |
| 1712966220 | 0.7088 | 0 | 0.00 | 0.7088 | 0.7088 | 0.7087 | 0 |
| 1712879820 | 0.7088 | -0.0001 | -0.01 | 0.7089 | 0.7089 | 0.7086 | 0 |
| 1712793420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1712707020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1712620620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1712534220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1712447820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1712361420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1712275020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1712188620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1712102220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1712015820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1711929420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1711842960 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1711756620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1711670220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1711583820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1711497420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1711411020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1711324620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1711238220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1711151820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1711065420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1710979020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1710892620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1710806220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7087 | 0 |
| 1710719820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1710633420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1710547020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7088 | 0 |
| 1710460620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.709 | 0.7088 | 0 |
| 1710374220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1710287820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1710201420 | 0.7089 | 0 | 0.00 | 0.7089 | 0.709 | 0.7088 | 0 |
| 1710115020 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1710028620 | 0.7089 | 0 | 0.00 | 0.7089 | 0.7089 | 0.7089 | 0 |
| 1709942220 | 0.7089 | 0 | 0.00 | 0.7089 | 0.709 | 0.7088 | 0 |
| 1709855820 | 0.7089 | 0 | 0.00 | 0.7089 | 0.709 | 0.7089 | 0 |
| 1709769420 | 0.7089 | -0.0001 | -0.01 | 0.709 | 0.709 | 0.7089 | 0 |
| 1709683020 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1709596620 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1709510220 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1709423820 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.709 | 0 |
| 1709337420 | 0.709 | 0 | 0.00 | 0.709 | 0.709 | 0.7088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
