We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047928 | 2.11419605366 | 0.2266961 | 0.231955 | 0.2266961 | 0 | 0 | FX |
| 4 | 0.0065339 | 2.90453646285 | 0.224955 | 0.231955 | 0.2238518 | 0 | 0 | FX |
| 12 | 0.0100989 | 4.56158814761 | 0.22139 | 0.231955 | 0.2200823 | 0 | 0 | FX |
| 26 | 0.0110684 | 5.02149300995 | 0.2204205 | 0.231955 | 0.1733118 | 0 | 0 | FX |
| 52 | 0.0170605 | 7.95626885245 | 0.2144284 | 0.231955 | 1.17E-5 | 0 | 0 | FX |
| 156 | -0.0111261 | -4.58590771387 | 0.242615 | 0.2465674 | 1.17E-5 | 0 | 0 | FX |
| 260 | -0.0305461 | -11.6572595264 | 0.262035 | 0.26465 | 1.17E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076620 | 0.2314889 | 0 | 0.00 | 0.2314889 | 0.2314889 | 0.2314889 | 0 |
| 1715990220 | 0.2314889 | 0.0003239 | 0.14 | 0.23115 | 0.231955 | 0.2307952 | 0 |
| 1715903820 | 0.231165 | 0.001075 | 0.47 | 0.23007 | 0.2313684 | 0.22952 | 0 |
| 1715817420 | 0.23009 | 0.0003093 | 0.13 | 0.22981 | 0.230898 | 0.229185 | 0 |
| 1715731020 | 0.2297807 | 0.0011557 | 0.51 | 0.228612 | 0.2299482 | 0.2283623 | 0 |
| 1715644620 | 0.228625 | 0.0016334 | 0.72 | 0.2269241 | 0.2288351 | 0.2268628 | 0 |
| 1715558220 | 0.2269916 | 0.0002955 | 0.13 | 0.2266961 | 0.2273316 | 0.2266961 | 0 |
| 1715471820 | 0.2266961 | 0 | 0.00 | 0.2266961 | 0.2266961 | 0.2266961 | 0 |
| 1715385420 | 0.2266961 | -0.001178 | -0.52 | 0.2279 | 0.22831 | 0.2266939 | 0 |
| 1715299020 | 0.2278739 | 0.000981 | 0.43 | 0.2268602 | 0.22815 | 0.2267668 | 0 |
| 1715212620 | 0.2268929 | 0.0004079 | 0.18 | 0.2264885 | 0.2271498 | 0.225805 | 0 |
| 1715126220 | 0.226485 | -0.00023 | -0.10 | 0.2267304 | 0.2271908 | 0.226005 | 0 |
| 1715039820 | 0.226715 | 0.0011845 | 0.53 | 0.2253945 | 0.2270221 | 0.2248259 | 0 |
| 1714953420 | 0.2255305 | 0.0004079 | 0.18 | 0.2251226 | 0.226021 | 0.22504 | 0 |
| 1714867020 | 0.2251226 | 0 | 0.00 | 0.2251226 | 0.2251226 | 0.2251226 | 0 |
| 1714780620 | 0.2251226 | -0.000207 | -0.09 | 0.225315 | 0.22595 | 0.224575 | 0 |
| 1714694220 | 0.22533 | -0.001705 | -0.75 | 0.22699 | 0.2273055 | 0.2247973 | 0 |
| 1714607820 | 0.2270346 | 0.0005946 | 0.26 | 0.2263775 | 0.2275696 | 0.2261 | 0 |
| 1714521420 | 0.22644 | 0.000265 | 0.12 | 0.226185 | 0.2269776 | 0.2256464 | 0 |
| 1714435020 | 0.226175 | -0.000245 | -0.11 | 0.2264247 | 0.2266239 | 0.2254057 | 0 |
| 1714348620 | 0.2264198 | -0.000292 | -0.13 | 0.2267118 | 0.2268056 | 0.226135 | 0 |
| 1714262220 | 0.2267118 | 0 | 0.00 | 0.2267118 | 0.2267118 | 0.2267118 | 0 |
| 1714175820 | 0.2267118 | -0.000223 | -0.10 | 0.2269504 | 0.227065 | 0.225805 | 0 |
| 1714089420 | 0.226935 | 0.0012521 | 0.55 | 0.2257094 | 0.2272262 | 0.225465 | 0 |
| 1714003020 | 0.2256829 | -0.000747 | -0.33 | 0.226435 | 0.226746 | 0.2251532 | 0 |
| 1713916620 | 0.22643 | 0.001367 | 0.61 | 0.22505 | 0.2265556 | 0.224105 | 0 |
| 1713830220 | 0.225063 | 0.000108 | 0.05 | 0.22539 | 0.2259315 | 0.2238518 | 0 |
| 1713743820 | 0.224955 | 0 | 0.00 | 0.224955 | 0.224955 | 0.224955 | 0 |
| 1713657420 | 0.224955 | 0 | 0.00 | 0.224955 | 0.224955 | 0.224955 | 0 |
| 1713571020 | 0.224955 | 0.0011186 | 0.50 | 0.22384 | 0.225225 | 0.221575 | 0 |
| 1713484620 | 0.2238364 | -0.000129 | -0.06 | 0.223965 | 0.224789 | 0.223745 | 0 |
| 1713398220 | 0.223965 | 0.002065 | 0.93 | 0.221955 | 0.224381 | 0.221745 | 0 |
| 1713311820 | 0.2219 | -0.003181 | -1.41 | 0.225065 | 0.224785 | 0.221615 | 0 |
| 1713225420 | 0.2250812 | -0.001366 | -0.60 | 0.22714 | 0.22776 | 0.2249386 | 0 |
| 1713139020 | 0.2264475 | 0 | 0.00 | 0.2264475 | 0.2264475 | 0.2264475 | 0 |
| 1713052620 | 0.2264475 | 0 | 0.00 | 0.2264475 | 0.2264475 | 0.2264475 | 0 |
| 1712966220 | 0.2264475 | -0.002518 | -1.10 | 0.2289587 | 0.2290228 | 0.22566 | 0 |
| 1712879820 | 0.228965 | -0.000925 | -0.40 | 0.229925 | 0.2303826 | 0.228785 | 0 |
| 1712793420 | 0.22989 | 8.4E-5 | 0.04 | 0.2298216 | 0.2308301 | 0.2295262 | 0 |
| 1712707020 | 0.2298059 | -0.000964 | -0.42 | 0.230765 | 0.23099 | 0.22971 | 0 |
| 1712620620 | 0.23077 | 0.00233 | 1.02 | 0.2284304 | 0.2309957 | 0.22845 | 0 |
| 1712534220 | 0.22844 | 0.0002834 | 0.12 | 0.2281566 | 0.228625 | 0.227895 | 0 |
| 1712447820 | 0.2281566 | 0 | 0.00 | 0.2281566 | 0.2281566 | 0.2281566 | 0 |
| 1712361420 | 0.2281566 | 0.0004466 | 0.20 | 0.227715 | 0.2289438 | 0.22741 | 0 |
| 1712275020 | 0.22771 | -0.000224 | -0.10 | 0.227935 | 0.2295929 | 0.22742 | 0 |
| 1712188620 | 0.2279337 | 0.0001176 | 0.05 | 0.227778 | 0.22843 | 0.2275569 | 0 |
| 1712102220 | 0.2278161 | 0.0015511 | 0.69 | 0.226295 | 0.2279843 | 0.226255 | 0 |
| 1712015820 | 0.226265 | -0.00017 | -0.08 | 0.2266381 | 0.22708 | 0.226015 | 0 |
| 1711929420 | 0.226435 | -0.000356 | -0.16 | 0.2267905 | 0.2269163 | 0.2263218 | 0 |
| 1711842960 | 0.2267905 | 0 | 0.00 | 0.2267905 | 0.2267905 | 0.2264182 | 0 |
| 1711756620 | 0.2267905 | 0.0009496 | 0.42 | 0.225861 | 0.2269784 | 0.2252984 | 0 |
| 1711670220 | 0.2258409 | -0.001119 | -0.49 | 0.22696 | 0.2272 | 0.2254609 | 0 |
| 1711583820 | 0.22696 | -0.000136 | -0.06 | 0.2271169 | 0.22773 | 0.226625 | 0 |
| 1711497420 | 0.2270963 | 0.0007316 | 0.32 | 0.2263545 | 0.22786 | 0.2265908 | 0 |
| 1711411020 | 0.2263647 | 0.0018647 | 0.83 | 0.224505 | 0.2268447 | 0.2246149 | 0 |
| 1711324620 | 0.2245 | -0.001136 | -0.50 | 0.2256362 | 0.2268378 | 0.22432 | 0 |
| 1711238220 | 0.2256362 | 0 | 0.00 | 0.2256362 | 0.2256362 | 0.2256362 | 0 |
| 1711151820 | 0.2256362 | -0.000884 | -0.39 | 0.22657 | 0.2260535 | 0.224216 | 0 |
| 1711065420 | 0.2265203 | 0.0018853 | 0.84 | 0.22457 | 0.2274 | 0.2239982 | 0 |
| 1710979020 | 0.224635 | 0.000955 | 0.43 | 0.2236556 | 0.2248524 | 0.2231844 | 0 |
| 1710892620 | 0.22368 | 0.00044 | 0.20 | 0.2232106 | 0.2238155 | 0.2226234 | 0 |
| 1710806220 | 0.22324 | -0.000595 | -0.27 | 0.22357 | 0.22388 | 0.2228261 | 0 |
| 1710719820 | 0.2238349 | 0 | 0.00 | 0.2238349 | 0.2238349 | 0.2238349 | 0 |
| 1710633420 | 0.2238349 | 0 | 0.00 | 0.2238349 | 0.2238349 | 0.2238349 | 0 |
| 1710547020 | 0.2238349 | -0.000328 | -0.15 | 0.224155 | 0.2245677 | 0.2235016 | 0 |
| 1710460620 | 0.2241625 | -0.00047 | -0.21 | 0.224635 | 0.2247913 | 0.22379 | 0 |
| 1710374220 | 0.224632 | 0.0010821 | 0.48 | 0.2235388 | 0.224795 | 0.2235183 | 0 |
| 1710287820 | 0.2235499 | -0.000385 | -0.17 | 0.22395 | 0.2242564 | 0.2232761 | 0 |
| 1710201420 | 0.223935 | 0.0008136 | 0.36 | 0.223115 | 0.22445 | 0.22286 | 0 |
| 1710115020 | 0.2231214 | 0.0001514 | 0.07 | 0.22297 | 0.223325 | 0.2224275 | 0 |
| 1710028620 | 0.22297 | 0 | 0.00 | 0.22297 | 0.22297 | 0.22297 | 0 |
| 1709942220 | 0.22297 | -0.00035 | -0.16 | 0.223319 | 0.2234261 | 0.2221977 | 0 |
| 1709855820 | 0.2233204 | -0.00027 | -0.12 | 0.223555 | 0.2235893 | 0.222295 | 0 |
| 1709769420 | 0.22359 | 0.001145 | 0.51 | 0.2224296 | 0.2239411 | 0.2225653 | 0 |
| 1709683020 | 0.222445 | 0.000145 | 0.07 | 0.2222996 | 0.2226151 | 0.222075 | 0 |
| 1709596620 | 0.2223 | 0.0006596 | 0.30 | 0.22184 | 0.22272 | 0.221325 | 0 |
| 1709510220 | 0.2216404 | 0 | 0.00 | 0.2216404 | 0.2216404 | 0.2216404 | 0 |
| 1709423820 | 0.2216404 | 0 | 0.00 | 0.2216404 | 0.2216404 | 0.2216404 | 0 |
| 1709337420 | 0.2216404 | 0.0001648 | 0.07 | 0.221467 | 0.2224819 | 0.22152 | 0 |
| 1709251020 | 0.2214756 | 0.0009306 | 0.42 | 0.22053 | 0.2215826 | 0.2200823 | 0 |
| 1709164620 | 0.220545 | -0.000755 | -0.34 | 0.22128 | 0.221685 | 0.220317 | 0 |
| 1709078220 | 0.2213 | -0.000208 | -0.09 | 0.22154 | 0.2220848 | 0.220955 | 0 |
| 1708991820 | 0.221508 | 0.0001488 | 0.07 | 0.22139 | 0.2219098 | 0.2210816 | 0 |
| 1708905420 | 0.2213592 | 0.0001327 | 0.06 | 0.2212265 | 0.2213867 | 0.220495 | 0 |
| 1708819020 | 0.2212265 | 0 | 0.00 | 0.2212265 | 0.2212265 | 0.2212265 | 0 |
| 1708732620 | 0.2212265 | 0.0008715 | 0.40 | 0.2203638 | 0.2215836 | 0.2199295 | 0 |
| 1708646220 | 0.220355 | -1.5E-5 | -0.01 | 0.22036 | 0.2210413 | 0.220045 | 0 |
| 1708559820 | 0.22037 | -0.000549 | -0.25 | 0.22092 | 0.2210452 | 0.2197412 | 0 |
| 1708473420 | 0.2209188 | 0.0011238 | 0.51 | 0.21979 | 0.220995 | 0.2196334 | 0 |
| 1708387020 | 0.219795 | 0.0009222 | 0.42 | 0.21886 | 0.2199906 | 0.218613 | 0 |
| 1708300620 | 0.2188728 | 0.0001874 | 0.09 | 0.2186854 | 0.2191322 | 0.2184627 | 0 |
| 1708214220 | 0.2186854 | 0 | 0.00 | 0.2186854 | 0.2186854 | 0.2186854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
