Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs Japanese Yen (GBPJPY)
Pound Sterling vs Japanese Yen (GBPJPY) Historical

GBPJPY Pound Sterling vs Japanese Yen

192.4385

0.6815 (0.36%)

Last Updated: 08:08:42

Delayed by 15 minutes

GBPJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	191.755	0.25	0.13%	191.84	192.4395	190.1245	0
Sep 22 2024	191.5093	0.00	0.00%	191.5093	191.5093	191.5093	0
Sep 21 2024	191.5093	0.00	0.00%	191.5093	191.5093	191.5093	0
Sep 20 2024	191.5093	1.75	0.92%	189.736	192.0005	188.92923	0
Sep 19 2024	189.761	1.35	0.72%	188.515	190.405	188.167	0
Sep 18 2024	188.408	1.41	0.75%	186.9545	188.433	185.80046	0
Sep 17 2024	187.001	1.02	0.55%	186.003	187.50	185.289	0
Sep 16 2024	185.98	1.03	0.56%	185.007	186.507	183.777	0
Sep 15 2024	184.95	0.26	0.14%	184.88691	185.13889	184.3965	0
Sep 14 2024	184.69091	0.00	0.00%	184.69091	184.69091	184.69091	0
Sep 13 2024	184.69091	-1.14	-0.61%	185.813	185.6535	184.365	0
Sep 12 2024	185.826	-0.10	-0.06%	185.9795	186.737	185.289	0
Sep 11 2024	185.9305	-0.22	-0.12%	186.0325	186.1555	183.66664	0
Sep 10 2024	186.154	-0.97	-0.52%	187.167	188.101	185.7295	0
Sep 09 2024	187.121	-0.01	-0.01%	187.106	188.14	186.54	0
Sep 08 2024	187.1305	0.30	0.16%	187.03025	187.17437	186.4365	0
Sep 07 2024	186.83506	0.00	0.00%	186.83506	186.83506	186.83506	0
Sep 06 2024	186.83506	-2.12	-1.12%	188.9395	189.46	186.52	0
Sep 05 2024	188.956	0.55	0.29%	188.40	189.7865	188.07	0
Sep 04 2024	188.403	-2.21	-1.16%	190.6385	190.821	188.2375	0
Sep 03 2024	190.613	-2.21	-1.14%	192.8445	192.4225	190.272	0
Sep 02 2024	192.82	0.62	0.32%	192.2325	193.4875	191.33	0
Sep 01 2024	192.2025	0.00	0.00%	192.20456	192.5025	191.82731	0
Aug 31 2024	192.20456	0.28	0.15%	191.96503	192.20456	191.92564	0
Aug 30 2024	191.92564	1.12	0.59%	190.774	192.0215	190.5465	0
Aug 29 2024	190.806	0.24	0.12%	190.583	191.5605	190.323	0
Aug 28 2024	190.568	-0.30	-0.16%	190.8035	191.4535	190.255	0
Aug 27 2024	190.867	0.23	0.12%	190.6355	191.93	190.52	0
Aug 26 2024	190.6365	0.38	0.20%	190.1995	191.01	189.506	0
Aug 25 2024	190.2605	-0.70	-0.37%	190.91306	190.96088	189.623	0
Aug 24 2024	190.96088	0.29	0.15%	190.6993	191.07088	190.67121	0
Aug 23 2024	190.67121	-0.78	-0.41%	191.478	192.062	190.2755	0
Aug 22 2024	191.4515	1.49	0.78%	189.985	191.9815	189.6965	0
Aug 21 2024	189.9665	0.50	0.27%	189.433	191.465	189.40	0
Aug 20 2024	189.4615	-1.12	-0.59%	190.574	191.273	188.943	0
Aug 19 2024	190.5815	-0.91	-0.48%	191.603	190.78	188.241	0
Aug 18 2024	191.4945	0.21	0.11%	191.28129	191.62	190.33731	0
Aug 17 2024	191.28129	0.01	0.01%	191.28129	191.28129	191.27129	0
Aug 16 2024	191.27129	-0.57	-0.30%	191.90	192.011	190.378	0
Aug 15 2024	191.845	2.97	1.57%	188.8815	192.22	188.89	0
Aug 14 2024	188.8785	-0.22	-0.12%	189.082	189.4595	188.34	0
Aug 13 2024	189.1015	1.38	0.74%	187.795	189.58	187.9905	0
Aug 12 2024	187.7185	0.23	0.12%	187.4795	189.336	187.585	0
Aug 11 2024	187.4855	0.14	0.07%	187.34684	187.6075	186.78613	0
Aug 10 2024	187.34684	0.64	0.34%	186.77613	187.34684	186.70566	0
Aug 09 2024	186.70566	-1.54	-0.82%	188.246	188.04	186.477	0
Aug 08 2024	188.2495	2.97	1.60%	185.445	188.6485	184.818	0
Aug 07 2024	185.2795	1.74	0.95%	183.582	188.074	184.5945	0
Aug 06 2024	183.5385	-2.82	-1.51%	186.4765	186.7035	182.812	0
Aug 05 2024	186.3615	0.18	0.10%	186.208	186.466	180.1135	0
Aug 04 2024	186.18	-1.68	-0.90%	187.86494	188.3734	185.7505	0
Aug 03 2024	187.86494	0.17	0.09%	187.86494	187.86494	187.67143	0
Aug 02 2024	187.69143	-2.21	-1.16%	189.8675	190.32	187.3855	0
Aug 01 2024	189.90	-2.56	-1.33%	192.434	193.266	189.584	0
Jul 31 2024	192.46	-3.53	-1.80%	195.9385	197.6035	192.185	0
Jul 30 2024	195.9865	-1.90	-0.96%	197.8105	199.474	195.65	0
Jul 29 2024	197.8815	0.05	0.02%	198.3465	198.20	196.78	0
Jul 27 2024	197.83366	0.07	0.04%	197.83366	197.83366	197.83366	0
Jul 27 2024	197.76186	0.00	0.00%	197.76186	197.76186	197.76186	0
Jul 26 2024	197.76186	0.17	0.08%	197.5785	199.15	196.90	0
Jul 25 2024	197.595	-0.92	-0.46%	198.5115	198.8075	195.86	0
Jul 24 2024	198.5155	-2.45	-1.22%	200.9865	199.8645	197.784	0
Jul 23 2024	200.961	-1.93	-0.95%	202.9255	202.3805	200.7065	0
Jul 22 2024	202.8905	-0.67	-0.33%	203.5655	203.52	201.896	0
Jul 21 2024	203.5605	0.16	0.08%	203.4547	203.71124	203.23901	0
Jul 20 2024	203.40312	0.00	0.00%	203.40312	203.40312	203.40312	0
Jul 19 2024	203.40312	-0.13	-0.06%	203.508	204.225	202.9535	0
Jul 18 2024	203.529	1.02	0.51%	202.4615	204.12	202.685	0
Jul 17 2024	202.5045	-2.99	-1.46%	205.5035	205.53	202.0975	0
Jul 16 2024	205.4955	0.40	0.20%	205.1185	205.80	205.18	0
Jul 15 2024	205.095	-0.19	-0.09%	205.2435	205.304	204.1465	0
Jul 14 2024	205.28	0.44	0.21%	204.84492	205.44914	204.67453	0
Jul 13 2024	204.84492	0.08	0.04%	204.83194	204.84492	204.76	0
Jul 12 2024	204.76	0.34	0.16%	204.448	206.35	204.1655	0
Jul 11 2024	204.4245	-3.28	-1.58%	207.6995	208.122	203.829	0
Jul 10 2024	207.7075	1.40	0.68%	206.3095	207.84	206.44246	0
Jul 09 2024	206.31	0.16	0.08%	206.1495	206.586	205.865	0
Jul 08 2024	206.1545	0.41	0.20%	205.71	206.67	205.57165	0
Jul 07 2024	205.745	-0.34	-0.16%	206.08137	206.682	205.6046	0
Jul 06 2024	206.08137	0.26	0.13%	205.89894	206.08137	205.81718	0
Jul 05 2024	205.81718	-0.01	-0.01%	205.8415	206.4435	205.033	0
Jul 04 2024	205.83	-0.19	-0.09%	205.9875	205.9005	205.24827	0
Jul 03 2024	206.0235	1.09	0.53%	204.91	206.19	205.00619	0
Jul 02 2024	204.93	0.70	0.34%	204.2405	204.979	203.8835	0
Jul 01 2024	204.2265	0.72	0.35%	203.554	204.7445	203.76	0
Jun 30 2024	203.51	0.01	0.00%	203.50001	203.82462	203.125	0
Jun 29 2024	203.50001	0.06	0.03%	203.50001	203.50001	203.44309	0
Jun 28 2024	203.44309	0.25	0.12%	203.199	203.59	202.569	0
Jun 27 2024	203.196	0.48	0.23%	202.7295	203.3905	202.50398	0
Jun 26 2024	202.72	0.17	0.08%	202.58	203.1575	202.433	0

Sterling vs Yen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions