UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +0.4% 142.317 142.375 141.6985 141.735 141.757 18:10:07
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 2017141.736990.19+0.14%141.425141.83246,894
Jun 24 2017141.544990.00+0.00%141.54499141.544990
Jun 23 2017141.544990.49+0.35%141.018141.89649898,768
Jun 22 2017141.05749-0.04-0.03%140.47299141.2551,105,733
Jun 21 2017141.096490.49+0.35%139.8525141.76551,195,989
Jun 20 2017140.608-1.57-1.11%140.578142.548991,162,146
Jun 19 2017142.18150.56+0.39%141.604142.34751,084,402
Jun 18 2017141.625-0.02-0.01%141.18598141.86556,155
Jun 17 2017141.6450.00+0.00%141.645141.6450
Jun 16 2017141.6450.21+0.15%141.41899142.3451,146,762
Jun 15 2017141.43351.88+1.35%139.194141.5951,349,222
Jun 14 2017139.55149-0.82-0.59%139.111140.914991,513,620
Jun 13 2017140.373991.20+0.86%139.0635140.461,107,620
Jun 12 2017139.178-1.28-0.91%138.67498140.8151,170,440
Jun 11 2017140.4615-0.12-0.09%140.145140.7665148,529
Jun 10 2017140.5850.00+0.00%140.585140.5850
Jun 09 2017140.5850.28+0.20%139.535141.128991,672,206
Jun 08 2017140.30448-2.03-1.42%139.62249142.774991,502,538
Jun 07 2017142.33051.13+0.80%140.746142.4251,235,420
Jun 06 2017141.199-1.3-0.91%140.7185142.584991,311,785
Jun 05 2017142.498990.38+0.26%141.9645143.1061,095,849
Jun 04 2017142.123-1.38-0.96%141.78498142.3584887,369
Jun 03 2017143.5050.00+0.00%143.505143.5050
Jun 02 2017143.5050.00+0.00%143.505143.5050
Jun 01 2017143.5050.90+0.63%142.52949143.714991,284,231
May 31 2017142.60150.77+0.54%141.48899142.9161,381,267
May 30 2017141.83149-0.78-0.54%141.75849143.105011,253,953
May 29 2017142.60650.00+0.00%142.488143.08999895,618
May 28 2017142.6020.04+0.03%142.3142.6354964,639
May 27 2017142.5650.00+0.00%142.565142.5650
May 26 2017142.565-1.91-1.32%142.13144.546491,242,566
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 22:25:07