UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.333 +0.22% 152.561 152.815 152.1495 152.244 152.228 03:45:09
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 16 2018152.242-0.25-0.16%152.0505153.104991,313,963
Jan 15 2018152.4895-0.02-0.02%151.93499152.8151,239,021
Jan 14 2018152.513480.04+0.03%152.40499152.72568,486
Jan 13 2018152.4750.00+0.00%152.475152.4751
Jan 12 2018152.4751.80+1.20%150.60699152.684991,378,253
Jan 11 2018150.67250.23+0.15%150.19499151.014991,250,823
Jan 10 2018150.44149-2.16-1.42%150.365152.6081,376,971
Jan 09 2018152.6025-0.95-0.62%151.943153.584991,096,080
Jan 08 2018153.5565-0.05-0.03%152.874153.67749903,684
Jan 07 2018153.6070.20+0.13%153.24449153.66550,963
Jan 06 2018153.404990.00+0.00%153.40499153.404990
Jan 05 2018153.404990.57+0.37%152.813153.66799957,659
Jan 04 2018152.837990.70+0.46%152.1235152.9851,003,104
Jan 03 2018152.141-0.42-0.28%151.75599152.8351,044,305
Jan 02 2018152.562980.14+0.10%151.8695152.74499979,616
Jan 01 2018152.417990.22+0.15%151.944152.4349938,965
Dec 31 2017152.195-0.01-0.01%152.195152.2053
Dec 30 2017152.2050.00+0.00%152.205152.2051
Dec 29 2017152.2050.53+0.35%151.53601152.55499864,664
Dec 28 2017151.6775-0.15-0.1%151.49501152.02999836,201
Dec 27 2017151.822990.46+0.30%151.35099152.09748980,811
Dec 26 2017151.363-0.17-0.11%151.192151.595740,031
Dec 25 2017151.531990.18+0.12%151.186151.7450127,135
Dec 24 2017151.35499-0.06-0.04%151.315151.5149947
Dec 23 2017151.414990.00+0.00%151.41499151.414990
Dec 22 2017151.41499-0.29-0.19%151.1945151.875916,287
Dec 21 2017151.702490.14+0.09%151.2705151.925974,302
Dec 20 2017151.56050.42+0.28%151.119152.024991,072,559
Dec 19 2017151.143990.51+0.34%150.36949151.2851,076,251
Dec 18 2017150.630990.56+0.38%150.03498151.0351,069,766
Dec 17 2017150.066490.04+0.03%149.75299150.2249967,883
Dec 16 2017150.024990.00+0.00%150.02499150.024990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 09:00:09