UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.6775 +0.47% 145.56 145.8955 144.4675 144.9005 144.8825 10:37:11
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 2017144.900490.44+0.31%144.02799145.022991,375,573
Jul 23 2017144.458990.04+0.03%144.28601144.5444953,117
Jul 22 2017144.414990.00+0.00%144.41499144.414990
Jul 21 2017144.41499-0.65-0.45%144.05999145.33651,348,858
Jul 20 2017145.06449-0.62-0.43%144.70199146.3151,626,779
Jul 19 2017145.688-0.34-0.23%145.261146.334991,290,211
Jul 18 2017146.029-0.99-0.67%145.4147.3351,563,228
Jul 17 2017147.01899-0.43-0.29%146.762147.615491,268,450
Jul 16 2017147.449990.02+0.01%147.205147.5964975,107
Jul 15 2017147.434990.00+0.00%147.43499147.434990
Jul 14 2017147.434990.62+0.42%146.01451147.587991,219,724
Jul 13 2017146.815990.73+0.50%145.554146.876991,460,861
Jul 12 2017146.09001-0.22-0.15%145.26849146.3751,584,249
Jul 11 2017146.31199-0.58-0.4%146.1735147.781991,440,656
Jul 10 2017146.89399-0.03-0.02%146.70999147.464991,254,679
Jul 09 2017146.9270.15+0.10%146.63499147.005567,428
Jul 08 2017146.774990.00+0.00%146.77499146.774990
Jul 07 2017146.774990.01+0.01%146.46499147.6251,400,738
Jul 06 2017146.764990.39+0.26%146.05549147.2851,283,512
Jul 05 2017146.37950.19+0.13%146.01499146.807491,302,230
Jul 04 2017146.1945-0.52-0.35%145.98699146.834991,111,394
Jul 03 2017146.71150.51+0.35%145.90049146.9451,172,572
Jul 02 2017146.206-0.22-0.15%145.665146.42550,383
Jul 01 2017146.4250.00+0.00%146.425146.4250
Jun 30 2017146.4250.70+0.48%145.14151146.557491,351,018
Jun 29 2017145.7250.27+0.19%145.2565146.544991,422,344
Jun 28 2017145.453491.71+1.19%143.2705145.5351,446,333
Jun 27 2017143.74651.40+0.98%141.9665144.230491,264,457
Jun 26 2017142.3450.61+0.43%141.6985142.384991,005,026
Jun 25 2017141.736990.19+0.14%141.425141.83246,894
Jun 24 2017141.544990.00+0.00%141.54499141.544990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 14:52:11