UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.839 +0.55% 152.6525 152.8665 151.4575 151.823 151.8135 18:58:49
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2017151.81251.06+0.70%150.4635152.20751,313,056
Sep 19 2017150.75650.08+0.06%150.13499151.61,268,787
Sep 18 2017150.6725-0.15-0.1%150.14649151.51851,179,191
Sep 17 2017150.82550.21+0.14%150.485151.043550,521
Sep 16 2017150.6150.00+0.00%150.615150.6150
Sep 15 2017150.6153.18+2.15%147.22149151.5551,307,681
Sep 14 2017147.438991.47+1.01%145.18049148.34951,330,556
Sep 13 2017145.9705-0.56-0.38%145.6495146.667491,159,531
Sep 12 2017146.529992.49+1.73%143.984146.584991,143,425
Sep 11 2017144.0421.14+0.80%142.6875144.184991,133,298
Sep 10 2017142.899990.59+0.42%142.305143.0579962,219
Sep 09 2017142.3050.00+0.00%142.305142.3050
Sep 08 2017142.3050.33+0.23%141.34548142.5551,308,322
Sep 07 2017141.9745-0.55-0.39%141.48699142.6861,330,651
Sep 06 2017142.523490.93+0.66%141.3715142.689491,242,239
Sep 05 2017141.589-0.27-0.19%141.192141.944991,344,892
Sep 04 2017141.8565-0.48-0.34%141.5865142.5055904,366
Sep 03 2017142.34149-0.48-0.34%141.455142.8290166,656
Sep 02 2017142.824990.00+0.00%142.82499142.824991
Sep 01 2017142.824990.41+0.29%142.108143.023491,033,127
Aug 31 2017142.41799-0.2-0.14%141.55299142.914991,223,872
Aug 30 2017142.616980.79+0.56%141.77999142.7851,175,043
Aug 29 2017141.827491.22+0.87%140.41349142.0051,383,085
Aug 28 2017140.60949-0.41-0.29%140.01649141.4251,011,696
Aug 27 2017141.021490.18+0.13%140.845141.53562,647
Aug 26 2017140.8450.00+0.00%140.845140.8450
Aug 25 2017140.8450.65+0.46%140.149141.0051,073,726
Aug 24 2017140.1990.74+0.53%139.39399140.444991,119,511
Aug 23 2017139.455-1.18-0.84%139.30949140.804991,141,585
Aug 22 2017140.63450.04+0.03%140.063141.045981,006,621
Aug 21 2017140.59449-0.19-0.14%140.106140.81751,075,620
Aug 20 2017140.785990.21+0.15%140.475140.8549950,192
Aug 19 2017140.574990.00+0.00%140.57499140.574990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 23:13:49