UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.293 +0.21% 139.2015 139.2955 138.3025 138.9025 138.9085 12:05:11
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 2017138.8935-0.51-0.37%137.765139.495011,879,388
Mar 21 2017139.4050.33+0.24%138.9195140.4251,794,696
Mar 20 2017139.077-0.60-0.43%138.90140.1551,318,011
Mar 19 2017139.6750.00+0.00%139.675139.6750
Mar 18 2017139.6750.00+0.00%139.675139.6752
Mar 18 2017139.675-0.05-0.04%139.675139.67593
Mar 17 2017139.725-0.29-0.21%139.1625140.4751,522,825
Mar 16 2017140.0180.50+0.35%138.565140.1951,795,016
Mar 15 2017139.5230.14+0.10%139.1345140.6241,564,711
Mar 14 2017139.38701-0.93-0.66%139.161140.4351,418,736
Mar 13 2017140.318010.65+0.47%139.51140.4991,538,432
Mar 12 2017139.6665-0.01-0.01%139.398139.8220,196
Mar 11 2017139.675-0.01-0.01%139.665139.68598
Mar 10 2017139.685-0.02-0.01%139.375140.5451,650,283
Mar 09 2017139.7010.50+0.36%139.082140.0421,809,459
Mar 08 2017139.204010.08+0.06%138.443139.67151,653,693
Mar 07 2017139.125-0.25-0.18%138.73349139.6451,501,446
Mar 06 2017139.3715-0.75-0.53%139.2825140.3251,472,259
Mar 05 2017140.121-0.10-0.07%139.76001140.257,488
Mar 04 2017140.2250.04+0.03%140.185140.225100
Mar 03 2017140.185-0.12-0.08%139.6085140.5121,742,432
Mar 02 2017140.3020.48+0.35%139.79451140.75851,616,163
Mar 01 2017139.8170.11+0.08%139.575140.7451,890,372
Feb 28 2017139.7115-0.46-0.33%138.834140.3351,671,920
Feb 27 2017140.169510.29+0.21%139.015140.385011,624,878
Feb 26 2017139.88050.12+0.08%139.7235140.095,516
Feb 25 2017139.7650.01+0.01%139.675139.775103
Feb 24 2017139.755-1.70-1.20%139.418141.776491,681,744
Feb 23 2017141.45250.29+0.21%140.6895141.5551,558,541
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 16:20:11