UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0325 +0.02% 144.3925 144.595 143.767 144.363 144.36 04:46:17
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 2017144.36549-0.38-0.27%144.135145.0951,287,515
May 21 2017144.750.50+0.35%144.05099145.0639969,455
May 20 2017144.250.00+0.00%144.25144.250
May 19 2017144.250.00+0.00%144.25144.250
May 18 2017144.250.33+0.23%143.3605144.83651,889,468
May 17 2017143.92449-1.58-1.08%143.414145.9251,664,181
May 16 2017145.50299-1.09-0.75%145.4905147.12751,337,013
May 15 2017146.5970.62+0.43%145.86147.0091,148,132
May 14 2017145.9745-0.1-0.07%145.68499146.23586,614
May 13 2017146.074990.00+0.00%146.07499146.074990
May 12 2017146.07499-0.57-0.39%145.80349146.805511,148,793
May 11 2017146.64949-1.15-0.78%146.1405147.8951,273,844
May 10 2017147.80.52+0.35%147.125148.115991,303,972
May 09 2017147.28250.76+0.52%146.4475147.8851,289,556
May 08 2017146.5220.31+0.21%145.6575146.6471,276,131
May 07 2017146.21699-0.07-0.05%146.205146.7949989,458
May 06 2017146.2850.00+0.00%146.285146.2851
May 05 2017146.2850.88+0.60%144.80999146.45551,189,908
May 04 2017145.40550.33+0.23%144.65699145.7351,233,000
May 03 2017145.072490.16+0.11%144.52145.36551,179,577
May 02 2017144.9160.70+0.48%144.16499145.1251,156,286
May 01 2017144.216990.35+0.25%143.80499144.6351,011,093
Apr 30 2017143.86349-0.53-0.37%143.8585144.40168,890
Apr 29 2017144.3950.00+0.00%144.395144.3950
Apr 28 2017144.3951.01+0.70%143.30799144.504981,226,900
Apr 27 2017143.385490.52+0.36%142.815143.904991,203,784
Apr 26 2017142.865990.34+0.24%142.33599143.514991,270,803
Apr 25 2017142.527992.22+1.58%140.05999142.701491,233,206
Apr 24 2017140.30549-0.88-0.62%140.19699141.417491,348,460
Apr 23 2017141.185981.43+1.02%139.755142.32124,645
Apr 22 2017139.7550.00+0.00%139.755139.7550
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 09:01:17