UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.865 +1.33% 141.62 142.32 139.755 139.755 139.755 17:22:48
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 2017139.7550.00+0.00%139.755139.7550
Apr 21 2017139.755-0.32-0.23%139.20140.1651,166,821
Apr 20 2017140.07850.96+0.69%139.051140.3551,297,399
Apr 19 2017139.1195-0.31-0.23%138.9345140.19751,384,942
Apr 18 2017139.43352.50+1.82%136.1495140.04551,498,678
Apr 17 2017136.93750.99+0.73%135.603137.105894,639
Apr 16 2017135.9455-0.10-0.07%135.93849136.62574,619
Apr 15 2017136.0450.00+0.00%136.045136.0450
Apr 14 2017136.045-0.42-0.30%135.835136.6355720,286
Apr 13 2017136.461-0.28-0.21%136.346137.1351,343,889
Apr 12 2017136.744-0.26-0.19%136.52701137.3481,424,662
Apr 11 2017137.0035-0.64-0.47%136.737137.7451,315,259
Apr 10 2017137.6440.03+0.02%137.4555138.2761,117,416
Apr 09 2017137.6125-0.65-0.47%137.42351137.85579,050
Apr 08 2017138.2660.00+0.00%138.266138.2660
Apr 07 2017138.2660.00+0.00%138.266138.2660
Apr 06 2017138.2660.32+0.23%137.72351138.724991,323,781
Apr 05 2017137.94650.13+0.09%137.45999139.0491,453,581
Apr 04 2017137.8205-0.62-0.45%137.0905138.3751,348,430
Apr 03 2017138.4385-1.37-0.98%138.3035139.9151,490,920
Apr 02 2017139.8050.04+0.03%139.561139.9226,971
Apr 01 2017139.7650.03+0.02%139.735139.76591
Mar 31 2017139.7351.54+1.11%138.982140.09851,607,224
Mar 30 2017138.1970.00+0.00%138.197138.1970
Mar 29 2017138.197-0.19-0.14%137.52501138.51751,663,555
Mar 28 2017138.3865-0.63-0.46%138.05139.4051,560,034
Mar 27 2017139.020510.52+0.37%138.05139.114991,602,213
Mar 26 2017138.503-0.36-0.26%138.26139.02528,264
Mar 25 2017138.8650.00+0.00%138.865138.86591
Mar 24 2017138.865-0.19-0.14%138.30899139.166991,622,957
Mar 23 2017139.055010.16+0.12%138.3025139.3351,815,567
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 21:37:48