UK Sterling vs Japanese Yen Historical Data - GBPJPY

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Pound Sterling (B) VS Japanese Yen Spot (GBP/JPY) GBPJPY GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.01% 148.165 148.165 148.165 148.165 148.175 18:35:07
more quote information »

GBPJPY Historical Summary

There is no data to display

GBPJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 2017148.175-1.13-0.75%147.93499149.325011,293,237
Nov 16 2017149.301490.68+0.46%148.5415149.464991,250,516
Nov 15 2017148.61849-0.68-0.46%148.10299149.325011,466,087
Nov 14 2017149.302990.28+0.19%148.61849149.579491,081,286
Nov 13 2017149.0265-0.53-0.36%148.05749149.574991,098,509
Nov 12 2017149.56098-0.18-0.12%149.33499149.8349958,263
Nov 11 2017149.744990.00+0.00%149.74499149.744990
Nov 10 2017149.744990.76+0.51%148.84049150.0051,136,273
Nov 09 2017148.98599-0.33-0.22%148.44749149.7051,384,565
Nov 08 2017149.31449-0.52-0.35%148.54499149.94499950,731
Nov 07 2017149.83799-0.06-0.04%149.6575150.3311,025,995
Nov 06 2017149.8950.56+0.37%149.30099149.9251,039,409
Nov 05 2017149.337490.15+0.10%148.975149.35744,160
Nov 04 2017149.184990.00+0.00%149.18499149.184990
Nov 03 2017149.184990.36+0.24%148.70849149.5395910,718
Nov 02 2017148.82499-2.45-1.62%148.6645151.555491,242,351
Nov 01 2017151.27250.23+0.15%151.0055151.958491,142,583
Oct 31 2017151.046991.63+1.09%149.19599151.074991,033,966
Oct 30 2017149.4150.06+0.04%149.17749150.017991,036,390
Oct 29 2017149.352990.09+0.06%149149.4214948,825
Oct 28 2017149.264990.00+0.00%149.26499149.264990
Oct 27 2017149.26499-0.53-0.35%148.91249150.0051,133,493
Oct 26 2017149.79649-1.02-0.67%149.76899150.9061,225,240
Oct 25 2017150.81351.17+0.78%149.28399151.404991,367,075
Oct 24 2017149.639-0.09-0.06%149.13499150.0951,145,310
Oct 23 2017149.729-0.54-0.36%149.47999150.500481,114,968
Oct 22 2017150.2660.55+0.37%149.71499150.278561,071
Oct 21 2017149.714990.00+0.00%149.71499149.714990
Oct 20 2017149.714991.63+1.10%148.07701149.834991,155,981
Oct 19 2017148.085-1.22-0.81%147.91499149.444991,217,548
Oct 18 2017149.300991.34+0.91%147.9295149.367991,085,401
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 23:32:33