We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.011 | -0.525626228281 | 192.342 | 192.84 | 189.997 | 0 | 0 | FX |
| 4 | -0.637 | -0.33182613769 | 191.968 | 192.95 | 189.997 | 0 | 0 | FX |
| 12 | 3.633 | 1.93555605281 | 187.698 | 193.54 | 185.23 | 0 | 0 | FX |
| 26 | 9.4615 | 5.20235663484 | 181.8695 | 193.54 | 0.0351 | 0 | 0 | FX |
| 52 | 24.7945 | 14.888327784 | 166.5365 | 193.54 | 0.0351 | 0 | 0 | FX |
| 156 | 41.0825 | 27.3430350386 | 150.2485 | 193.54 | 0.0351 | 0 | 0 | FX |
| 260 | 45.827 | 31.4953540796 | 145.504 | 193.54 | 0.0351 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 192.282 | 0.06 | 0.03 | 192.211 | 192.7965 | 192.17335 | 0 |
| 1713398220 | 192.217 | -0.08 | -0.04 | 192.295 | 192.84 | 191.6845 | 0 |
| 1713311820 | 192.301 | 0.36 | 0.19 | 191.9515 | 192.818 | 191.65 | 0 |
| 1713225420 | 191.942 | 1.19 | 0.62 | 191.0305 | 192.7195 | 191.47218 | 0 |
| 1713139020 | 190.75576 | 0 | 0.00 | 190.75576 | 190.75576 | 190.75576 | 0 |
| 1713052620 | 190.75576 | 0 | 0.00 | 190.75576 | 190.75576 | 190.75576 | 0 |
| 1712966220 | 190.75576 | -1.57 | -0.82 | 192.342 | 192.222 | 189.997 | 0 |
| 1712879820 | 192.3285 | 0.56 | 0.29 | 191.764 | 192.5905 | 191.74846 | 0 |
| 1712793420 | 191.7645 | -0.65 | -0.34 | 192.4205 | 192.95 | 191.4665 | 0 |
| 1712707020 | 192.4115 | 0.22 | 0.11 | 192.1835 | 192.86 | 192.08 | 0 |
| 1712620620 | 192.1925 | 0.68 | 0.36 | 191.474 | 192.29 | 191.611 | 0 |
| 1712534220 | 191.5115 | -0.06 | -0.03 | 191.57096 | 191.70494 | 191.37111 | 0 |
| 1712447820 | 191.57096 | 0.08 | 0.04 | 191.57096 | 191.80778 | 191.49264 | 0 |
| 1712361420 | 191.49264 | 0.25 | 0.13 | 191.2225 | 191.6412 | 190.76 | 0 |
| 1712275020 | 191.2395 | -0.53 | -0.28 | 191.785 | 192.2535 | 191.02 | 0 |
| 1712188620 | 191.768 | 1.18 | 0.62 | 190.57 | 191.9455 | 190.57982 | 0 |
| 1712102220 | 190.5885 | 0.4 | 0.21 | 190.2 | 190.722 | 190.245 | 0 |
| 1712015820 | 190.1855 | -1.14 | -0.60 | 191.3335 | 191.25 | 190.17 | 0 |
| 1711929420 | 191.33 | 0.37 | 0.19 | 190.96411 | 191.36 | 190.96411 | 0 |
| 1711842960 | 190.96411 | -0.02 | -0.01 | 190.96411 | 191.25641 | 190.96411 | 0 |
| 1711756620 | 190.98183 | -0.19 | -0.10 | 191.12 | 191.229 | 190.6377 | 0 |
| 1711670220 | 191.1755 | 0.35 | 0.19 | 190.8385 | 191.353 | 190.57 | 0 |
| 1711583820 | 190.822 | -0.41 | -0.21 | 191.216 | 191.6555 | 190.508 | 0 |
| 1711497420 | 191.2295 | -0.07 | -0.04 | 191.288 | 191.68 | 191.1 | 0 |
| 1711411020 | 191.2985 | 0.66 | 0.34 | 190.6185 | 191.58 | 190.5995 | 0 |
| 1711324620 | 190.643 | -0.06 | -0.03 | 191.36017 | 191.63204 | 190.3475 | 0 |
| 1711238220 | 190.70091 | 0 | 0.00 | 190.70091 | 190.70091 | 190.70091 | 0 |
| 1711151820 | 190.70091 | -1.28 | -0.67 | 191.967 | 191.68203 | 190.391 | 0 |
| 1711065420 | 191.9835 | -0.96 | -0.50 | 192.8995 | 193.509 | 191.79726 | 0 |
| 1710979020 | 192.947 | 0.84 | 0.44 | 192.076 | 193.5405 | 192.2945 | 0 |
| 1710892620 | 192.109 | 2.3 | 1.21 | 189.8245 | 192.18 | 190.5785 | 0 |
| 1710806220 | 189.8135 | 0.22 | 0.12 | 189.642 | 190.17 | 189.535 | 0 |
| 1710719820 | 189.59294 | 0 | 0.00 | 189.59294 | 189.59294 | 189.59294 | 0 |
| 1710633420 | 189.59294 | 0 | 0.00 | 189.59294 | 189.59294 | 189.59294 | 0 |
| 1710547020 | 189.59294 | 0.57 | 0.30 | 189.044 | 190.56 | 188.59 | 0 |
| 1710460620 | 189.0195 | 0.05 | 0.03 | 188.9445 | 189.53 | 188.599 | 0 |
| 1710374220 | 188.97 | 0.05 | 0.03 | 188.897 | 189.554 | 188.57376 | 0 |
| 1710287820 | 188.92 | 0.81 | 0.43 | 188.0455 | 189.205 | 188.2255 | 0 |
| 1710201420 | 188.106 | -0.57 | -0.30 | 188.705 | 188.98 | 187.965 | 0 |
| 1710115020 | 188.67802 | -0.18 | -0.10 | 188.85794 | 189.28151 | 188.5955 | 0 |
| 1710028620 | 188.85794 | -0.22 | -0.11 | 189.07978 | 189.07978 | 188.85794 | 0 |
| 1709942220 | 189.07488 | -0.39 | -0.20 | 189.4775 | 189.6235 | 188.382 | 0 |
| 1709855820 | 189.46 | -0.64 | -0.34 | 190.087 | 189.73 | 188.2335 | 0 |
| 1709769420 | 190.0975 | -0.49 | -0.26 | 190.6085 | 190.6905 | 189.86 | 0 |
| 1709683020 | 190.588 | -0.35 | -0.18 | 190.9005 | 191.04 | 190.28842 | 0 |
| 1709596620 | 190.941 | 1.05 | 0.55 | 190.0665 | 191.1925 | 190.235 | 0 |
| 1709510220 | 189.89 | 0 | 0.00 | 189.89 | 189.89 | 189.89 | 0 |
| 1709423820 | 189.89 | 0 | 0.00 | 189.89 | 189.89 | 189.89 | 0 |
| 1709337420 | 189.89 | 0.39 | 0.21 | 189.495 | 190.41 | 189.618 | 0 |
| 1709251020 | 189.4975 | -1.22 | -0.64 | 190.7415 | 190.072 | 189.046 | 0 |
| 1709164620 | 190.717 | -0.13 | -0.07 | 190.8535 | 190.9415 | 190.26 | 0 |
| 1709078220 | 190.848 | -0.13 | -0.07 | 190.9555 | 191 | 190.3675 | 0 |
| 1708991820 | 190.9775 | 0.26 | 0.14 | 190.684 | 191.32 | 190.5 | 0 |
| 1708905420 | 190.7185 | -0.09 | -0.05 | 190.80832 | 190.96473 | 190.61892 | 0 |
| 1708819020 | 190.80832 | 0.04 | 0.02 | 190.80832 | 191.00947 | 190.76923 | 0 |
| 1708732620 | 190.76923 | 0.21 | 0.11 | 190.5145 | 191.152 | 190.5035 | 0 |
| 1708646220 | 190.5575 | 0.55 | 0.29 | 190.0135 | 190.839 | 189.853 | 0 |
| 1708559820 | 190.0095 | 0.69 | 0.36 | 189.3115 | 190.06 | 189.14832 | 0 |
| 1708473420 | 189.3205 | 0.17 | 0.09 | 189.14666 | 189.74 | 189.076 | 0 |
| 1708387020 | 189.148 | -0.14 | -0.07 | 189.332 | 189.3925 | 188.88603 | 0 |
| 1708300620 | 189.286 | -0.18 | -0.10 | 189.26651 | 189.4703 | 189.103 | 0 |
| 1708214220 | 189.4703 | 0 | 0.00 | 189.4703 | 189.4703 | 189.4703 | 0 |
| 1708127820 | 189.4703 | 0.55 | 0.29 | 188.92 | 189.53 | 188.8795 | 0 |
| 1708041420 | 188.924 | -0.27 | -0.15 | 189.201 | 189.0065 | 187.9875 | 0 |
| 1707955020 | 189.1985 | -0.58 | -0.30 | 189.749 | 189.84 | 188.7575 | 0 |
| 1707868620 | 189.7755 | 1.13 | 0.60 | 188.6705 | 190.08 | 188.58 | 0 |
| 1707782220 | 188.6455 | 0.14 | 0.07 | 188.5195 | 188.734 | 187.84647 | 0 |
| 1707695820 | 188.505 | 0.12 | 0.06 | 188.38762 | 188.58638 | 188.319 | 0 |
| 1707609420 | 188.38762 | -0.15 | -0.08 | 188.53547 | 188.53547 | 188.38762 | 0 |
| 1707523020 | 188.53547 | 0.17 | 0.09 | 188.381 | 188.8685 | 188.2455 | 0 |
| 1707436620 | 188.3675 | 1.37 | 0.73 | 186.97 | 188.5975 | 187.47496 | 0 |
| 1707350220 | 186.9985 | 0.69 | 0.37 | 186.3265 | 187.28 | 186.39 | 0 |
| 1707263820 | 186.31 | -0.01 | -0.00 | 186.3235 | 186.79 | 186.1775 | 0 |
| 1707177420 | 186.317 | -1.16 | -0.62 | 187.438 | 187.526 | 186.1765 | 0 |
| 1707091020 | 187.474 | 0.01 | 0.01 | 187.46096 | 188.17096 | 187.2988 | 0 |
| 1707004620 | 187.46096 | 0.14 | 0.08 | 187.46096 | 187.46096 | 187.32 | 0 |
| 1706918220 | 187.32 | 0.65 | 0.35 | 186.7145 | 187.75 | 186.599 | 0 |
| 1706831820 | 186.674 | 0.33 | 0.18 | 186.3635 | 186.75 | 185.23 | 0 |
| 1706745420 | 186.343 | -0.73 | -0.39 | 187.0745 | 187.6185 | 185.9335 | 0 |
| 1706659020 | 187.077 | -0.4 | -0.21 | 187.5055 | 187.50365 | 186.5205 | 0 |
| 1706572620 | 187.4785 | -0.62 | -0.33 | 188.152 | 188.1605 | 187.1165 | 0 |
| 1706486220 | 188.0945 | -0.23 | -0.12 | 188.32766 | 188.63659 | 187.917 | 0 |
| 1706399820 | 188.32766 | 0.03 | 0.02 | 188.32766 | 188.63659 | 188.29826 | 0 |
| 1706313420 | 188.29826 | 0.58 | 0.31 | 187.699 | 188.57 | 187.3375 | 0 |
| 1706227020 | 187.722 | 0.05 | 0.03 | 187.701 | 188.1985 | 187.1585 | 0 |
| 1706140620 | 187.674 | -0.49 | -0.26 | 188.1665 | 188.476 | 187.1295 | 0 |
| 1706054220 | 188.1625 | -0.09 | -0.05 | 188.2395 | 188.722 | 187.3605 | 0 |
| 1705967820 | 188.2495 | 0.14 | 0.07 | 188.104 | 188.3965 | 187.8685 | 0 |
| 1705881420 | 188.11036 | 0 | 0.00 | 188.11036 | 188.11036 | 188.11036 | 0 |
| 1705795020 | 188.11036 | 0 | 0.00 | 188.11036 | 188.11036 | 188.11036 | 0 |
| 1705708620 | 188.11036 | -0.15 | -0.08 | 188.307 | 188.94 | 187.40606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
