EURUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 1.11912 | 0.01 | 0.72% | 1.11112 | 1.11955 | 1.11043 | 0 |
Sep 23 2024 | 1.11116 | -0.01 | -0.57% | 1.11595 | 1.11695 | 1.10833 | 0 |
Sep 22 2024 | 1.11755 | 0.00 | 0.00% | 1.11755 | 1.11755 | 1.11755 | 0 |
Sep 21 2024 | 1.11755 | 0.00 | 0.00% | 1.11755 | 1.11755 | 1.11755 | 0 |
Sep 20 2024 | 1.11755 | 0.00 | 0.15% | 1.11603 | 1.11845 | 1.11362 | 0 |
Sep 19 2024 | 1.11591 | 0.00 | 0.42% | 1.11124 | 1.11805 | 1.11145 | 0 |
Sep 18 2024 | 1.11128 | 0.00 | -0.09% | 1.11215 | 1.11888 | 1.10968 | 0 |
Sep 17 2024 | 1.11227 | 0.00 | -0.06% | 1.11292 | 1.11475 | 1.11111 | 0 |
Sep 16 2024 | 1.11294 | 0.00 | 0.37% | 1.10875 | 1.11385 | 1.10955 | 0 |
Sep 15 2024 | 1.10881 | 0.00 | 0.01% | 1.10825 | 1.10925 | 1.10757 | 0 |
Sep 14 2024 | 1.10875 | 0.00 | 0.00% | 1.10875 | 1.10875 | 1.10875 | 0 |
Sep 13 2024 | 1.10875 | 0.00 | 0.09% | 1.10786 | 1.11025 | 1.10725 | 0 |
Sep 12 2024 | 1.1078 | 0.01 | 0.61% | 1.10104 | 1.10815 | 1.10054 | 0 |
Sep 11 2024 | 1.10107 | 0.00 | -0.09% | 1.10205 | 1.10565 | 1.10018 | 0 |
Sep 10 2024 | 1.10205 | 0.00 | -0.13% | 1.10349 | 1.10505 | 1.10152 | 0 |
Sep 09 2024 | 1.10349 | -0.01 | -0.47% | 1.10867 | 1.10825 | 1.10335 | 0 |
Sep 08 2024 | 1.10869 | 0.00 | -0.07% | 1.10895 | 1.10945 | 1.10797 | 0 |
Sep 07 2024 | 1.10945 | 0.00 | 0.00% | 1.10945 | 1.10945 | 1.10945 | 0 |
Sep 06 2024 | 1.10945 | 0.00 | -0.15% | 1.11115 | 1.11562 | 1.10652 | 0 |
Sep 05 2024 | 1.11109 | 0.00 | 0.27% | 1.10799 | 1.11295 | 1.10745 | 0 |
Sep 04 2024 | 1.10811 | 0.00 | 0.29% | 1.10476 | 1.10951 | 1.104 | 0 |
Sep 03 2024 | 1.10494 | 0.00 | -0.16% | 1.10673 | 1.10695 | 1.10262 | 0 |
Sep 02 2024 | 1.10672 | 0.00 | 0.20% | 1.10445 | 1.11185 | 1.1044 | 0 |
Sep 01 2024 | 1.10447 | 0.00 | -0.14% | 1.10605 | 1.10605 | 1.10443 | 0 |
Aug 31 2024 | 1.10605 | 0.00 | -0.01% | 1.10615 | 1.10615 | 1.10605 | 0 |
Aug 30 2024 | 1.10615 | 0.00 | -0.16% | 1.10807 | 1.10965 | 1.10438 | 0 |
Aug 29 2024 | 1.10793 | 0.00 | -0.40% | 1.11247 | 1.11415 | 1.10558 | 0 |
Aug 28 2024 | 1.11239 | -0.01 | -0.48% | 1.11769 | 1.11695 | 1.11045 | 0 |
Aug 27 2024 | 1.11775 | 0.00 | 0.12% | 1.1165 | 1.11925 | 1.11508 | 0 |
Aug 26 2024 | 1.11646 | 0.00 | -0.21% | 1.11895 | 1.11915 | 1.11498 | 0 |
Aug 25 2024 | 1.11885 | 0.00 | -0.04% | 1.1193 | 1.11956 | 1.11864 | 0 |
Aug 24 2024 | 1.1193 | 0.00 | -0.14% | 1.12085 | 1.12085 | 1.1193 | 0 |
Aug 23 2024 | 1.12085 | 0.01 | 0.83% | 1.11155 | 1.12085 | 1.11054 | 0 |
Aug 22 2024 | 1.11166 | 0.00 | -0.33% | 1.11547 | 1.11657 | 1.10979 | 0 |
Aug 21 2024 | 1.11538 | 0.00 | 0.24% | 1.11273 | 1.11755 | 1.11 | 0 |
Aug 20 2024 | 1.11276 | 0.00 | 0.38% | 1.10852 | 1.11375 | 1.10714 | 0 |
Aug 19 2024 | 1.10855 | 0.01 | 0.54% | 1.10251 | 1.10905 | 1.10302 | 0 |
Aug 18 2024 | 1.10255 | 0.00 | -0.05% | 1.10315 | 1.10343 | 1.1008 | 0 |
Aug 17 2024 | 1.10315 | 0.00 | 0.00% | 1.10315 | 1.10315 | 1.10315 | 0 |
Aug 16 2024 | 1.10315 | 0.01 | 0.53% | 1.09719 | 1.10365 | 1.09762 | 0 |
Aug 15 2024 | 1.09735 | 0.00 | -0.35% | 1.10122 | 1.10175 | 1.09495 | 0 |
Aug 14 2024 | 1.10121 | 0.00 | 0.14% | 1.09954 | 1.10485 | 1.09867 | 0 |
Aug 13 2024 | 1.09965 | 0.01 | 0.55% | 1.0936 | 1.10015 | 1.09141 | 0 |
Aug 12 2024 | 1.09359 | 0.00 | 0.21% | 1.0912 | 1.09415 | 1.09139 | 0 |
Aug 11 2024 | 1.09134 | 0.00 | -0.11% | 1.09255 | 1.09255 | 1.09103 | 0 |
Aug 10 2024 | 1.09255 | 0.00 | -0.01% | 1.09265 | 1.09265 | 1.09255 | 0 |
Aug 09 2024 | 1.09265 | 0.00 | 0.10% | 1.09144 | 1.09318 | 1.09085 | 0 |
Aug 08 2024 | 1.09154 | 0.00 | -0.11% | 1.09277 | 1.09465 | 1.08814 | 0 |
Aug 07 2024 | 1.09278 | 0.00 | 0.04% | 1.09268 | 1.09385 | 1.09055 | 0 |
Aug 06 2024 | 1.09239 | 0.00 | -0.24% | 1.095 | 1.09575 | 1.09035 | 0 |
Aug 05 2024 | 1.09504 | 0.00 | 0.37% | 1.09102 | 1.10095 | 1.08924 | 0 |
Aug 04 2024 | 1.09104 | 0.00 | -0.06% | 1.09165 | 1.09255 | 1.0903 | 0 |
Aug 03 2024 | 1.09165 | 0.00 | -0.04% | 1.09165 | 1.09165 | 1.09165 | 0 |
Aug 02 2024 | 1.09205 | 0.01 | 1.22% | 1.07855 | 1.09285 | 1.07855 | 0 |
Aug 01 2024 | 1.07885 | 0.00 | -0.32% | 1.0824 | 1.08365 | 1.07777 | 0 |
Jul 31 2024 | 1.08237 | 0.00 | 0.06% | 1.08157 | 1.08505 | 1.0802 | 0 |
Jul 30 2024 | 1.08175 | 0.00 | -0.02% | 1.08189 | 1.08375 | 1.07984 | 0 |
Jul 29 2024 | 1.08201 | -0.01 | -0.48% | 1.08523 | 1.08655 | 1.08025 | 0 |
Jul 27 2024 | 1.08725 | 0.00 | 0.00% | 1.08725 | 1.08725 | 1.08725 | 0 |
Jul 27 2024 | 1.08725 | 0.00 | 0.00% | 1.08725 | 1.08725 | 1.08725 | 0 |
Jul 26 2024 | 1.08725 | 0.00 | 0.20% | 1.08521 | 1.08725 | 1.08415 | 0 |
Jul 25 2024 | 1.08512 | 0.00 | 0.11% | 1.08378 | 1.08715 | 1.08283 | 0 |
Jul 24 2024 | 1.0839 | 0.00 | -0.09% | 1.08505 | 1.08675 | 1.08256 | 0 |
Jul 23 2024 | 1.08491 | 0.00 | -0.37% | 1.0889 | 1.08965 | 1.08435 | 0 |
Jul 22 2024 | 1.08895 | 0.00 | -0.09% | 1.08994 | 1.08975 | 1.08728 | 0 |
Jul 21 2024 | 1.08989 | 0.00 | 0.06% | 1.08915 | 1.09045 | 1.08805 | 0 |
Jul 20 2024 | 1.08925 | 0.00 | 0.00% | 1.08925 | 1.08925 | 1.08925 | 0 |
Jul 19 2024 | 1.08925 | 0.00 | -0.08% | 1.09003 | 1.08955 | 1.08109 | 0 |
Jul 18 2024 | 1.09016 | 0.00 | -0.35% | 1.09411 | 1.09395 | 1.08935 | 0 |
Jul 17 2024 | 1.09397 | 0.00 | 0.35% | 1.0902 | 1.09483 | 1.08951 | 0 |
Jul 16 2024 | 1.09015 | 0.00 | 0.02% | 1.08981 | 1.09075 | 1.08714 | 0 |
Jul 15 2024 | 1.08995 | 0.00 | 0.13% | 1.08859 | 1.09225 | 1.08836 | 0 |
Jul 14 2024 | 1.08853 | 0.00 | -0.32% | 1.09205 | 1.09205 | 1.08816 | 0 |
Jul 13 2024 | 1.09205 | 0.00 | -0.01% | 1.09215 | 1.09215 | 1.09205 | 0 |
Jul 12 2024 | 1.09215 | 0.00 | 0.45% | 1.08736 | 1.09215 | 1.08615 | 0 |
Jul 11 2024 | 1.08725 | 0.00 | 0.36% | 1.08334 | 1.09015 | 1.08323 | 0 |
Jul 10 2024 | 1.08331 | 0.00 | 0.17% | 1.08146 | 1.08385 | 1.08115 | 0 |
Jul 09 2024 | 1.08145 | 0.00 | -0.15% | 1.08325 | 1.08325 | 1.08053 | 0 |
Jul 08 2024 | 1.08308 | 0.00 | 0.04% | 1.08257 | 1.08465 | 1.08147 | 0 |
Jul 07 2024 | 1.0827 | 0.00 | -0.12% | 1.08405 | 1.0841 | 1.08005 | 0 |
Jul 06 2024 | 1.08405 | 0.00 | -0.09% | 1.08505 | 1.08505 | 1.08405 | 0 |
Jul 05 2024 | 1.08505 | 0.00 | 0.37% | 1.0812 | 1.08535 | 1.08015 | 0 |
Jul 04 2024 | 1.08105 | 0.00 | 0.18% | 1.07925 | 1.08185 | 1.07845 | 0 |
Jul 03 2024 | 1.07915 | 0.00 | 0.40% | 1.07483 | 1.08175 | 1.07362 | 0 |
Jul 02 2024 | 1.07481 | 0.00 | 0.12% | 1.07372 | 1.07515 | 1.07095 | 0 |
Jul 01 2024 | 1.07355 | 0.00 | 0.00% | 1.07352 | 1.07775 | 1.07199 | 0 |
Jun 30 2024 | 1.07355 | 0.00 | 0.14% | 1.07205 | 1.07473 | 1.07155 | 0 |
Jun 29 2024 | 1.07205 | 0.00 | 0.00% | 1.07205 | 1.07205 | 1.07205 | 0 |
Jun 28 2024 | 1.07205 | 0.00 | 0.11% | 1.07073 | 1.07265 | 1.06855 | 0 |
Jun 27 2024 | 1.07082 | 0.00 | 0.27% | 1.06799 | 1.07275 | 1.06803 | 0 |