We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00674 | -0.616623210283 | 1.09305 | 1.09645 | 1.08615 | 0 | 0 | FX |
4 | 0.00871 | 0.808277654046 | 1.0776 | 1.09812 | 1.07654 | 0 | 0 | FX |
12 | -0.0156 | -1.41572360719 | 1.10191 | 1.11405 | 0.2119888 | 0 | 0 | FX |
26 | 0.01703 | 1.59266048182 | 1.06928 | 1.11405 | 0.2119888 | 0 | 0 | FX |
52 | 0.00876 | 0.812955315299 | 1.07755 | 1.12765 | 0.2119888 | 0 | 0 | FX |
156 | -0.10545 | -8.84825803853 | 1.19176 | 1.22675 | 0.2119888 | 0 | 0 | FX |
260 | -0.047235 | -4.16701586615 | 1.133545 | 1.23505 | 0.2119888 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 1.087345 | -0 | -0.20 | 1.088405 | 1.09085 | 1.08662 | 0 |
1710719820 | 1.0895 | 0 | 0.00 | 1.0895 | 1.0895 | 1.0895 | 0 |
1710633420 | 1.0895 | 0 | 0.00 | 1.0895 | 1.0895 | 1.0895 | 0 |
1710547020 | 1.0895 | 0 | 0.11 | 1.088365 | 1.09005 | 1.08725 | 0 |
1710460620 | 1.088295 | -0.01 | -0.64 | 1.095345 | 1.0946499 | 1.08805 | 0 |
1710374220 | 1.09529 | 0 | 0.23 | 1.09271 | 1.09639 | 1.09195 | 0 |
1710287820 | 1.09274 | -0 | -0.03 | 1.09308 | 1.09435 | 1.090225 | 0 |
1710201420 | 1.0930899 | -0 | -0.11 | 1.094275 | 1.09495 | 1.091445 | 0 |
1710115020 | 1.09427 | -0 | -0.01 | 1.09435 | 1.0950549 | 1.09359 | 0 |
1710028620 | 1.09435 | 0 | 0.00 | 1.09435 | 1.09435 | 1.09435 | 0 |
1709942220 | 1.09435 | -0 | -0.06 | 1.09512 | 1.098045 | 1.092075 | 0 |
1709855820 | 1.09499 | 0.01 | 0.46 | 1.08995 | 1.09525 | 1.08677 | 0 |
1709769420 | 1.08995 | 0 | 0.40 | 1.0855649 | 1.09165 | 1.08515 | 0 |
1709683020 | 1.085595 | 0 | 0.00 | 1.08537 | 1.08761 | 1.08407 | 0 |
1709596620 | 1.08555 | 0 | 0.01 | 1.08423 | 1.08675 | 1.08375 | 0 |
1709510220 | 1.08545 | 0 | 0.00 | 1.08545 | 1.08545 | 1.08545 | 0 |
1709423820 | 1.08545 | 0 | 0.00 | 1.08545 | 1.08545 | 1.08545 | 0 |
1709337420 | 1.08545 | 0.01 | 0.46 | 1.08061 | 1.08545 | 1.079825 | 0 |
1709251020 | 1.08045 | -0 | -0.31 | 1.08384 | 1.08575 | 1.07955 | 0 |
1709164620 | 1.0838 | -0 | -0.04 | 1.08413 | 1.0846499 | 1.07965 | 0 |
1709078220 | 1.084185 | -0 | -0.08 | 1.08503 | 1.08675 | 1.08325 | 0 |
1708991820 | 1.08506 | 0 | 0.29 | 1.081915 | 1.08625 | 1.08185 | 0 |
1708905420 | 1.08196 | -0 | -0.16 | 1.08365 | 1.08365 | 1.08191 | 0 |
1708819020 | 1.08365 | 0 | 0.00 | 1.08365 | 1.08365 | 1.08365 | 0 |
1708732620 | 1.08365 | 0 | 0.10 | 1.08256 | 1.08405 | 1.0811949 | 0 |
1708646220 | 1.0825499 | 0 | 0.05 | 1.08205 | 1.088845 | 1.080305 | 0 |
1708559820 | 1.082 | 0 | 0.07 | 1.08105 | 1.08245 | 1.078975 | 0 |
1708473420 | 1.08125 | 0 | 0.35 | 1.0775999 | 1.08405 | 1.07654 | 0 |
1708387020 | 1.0774999 | -0 | -0.09 | 1.07841 | 1.07905 | 1.07615 | 0 |
1708300620 | 1.07846 | 0 | 0.08 | 1.07762 | 1.07852 | 1.0772 | 0 |
1708214220 | 1.07762 | 0 | 0.00 | 1.07762 | 1.07762 | 1.07762 | 0 |
1708127820 | 1.07762 | 0 | 0.03 | 1.07731 | 1.07905 | 1.073225 | 0 |
1708041420 | 1.077335 | 0 | 0.39 | 1.073225 | 1.07865 | 1.0725499 | 0 |
1707955020 | 1.07317 | 0 | 0.22 | 1.07095 | 1.07355 | 1.06945 | 0 |
1707868620 | 1.07084 | -0.01 | -0.59 | 1.077185 | 1.07965 | 1.07002 | 0 |
1707782220 | 1.07718 | -0 | -0.24 | 1.079785 | 1.08065 | 1.075625 | 0 |
1707695820 | 1.07979 | 0 | 0.17 | 1.077965 | 1.07985 | 1.077965 | 0 |
1707609420 | 1.077965 | 0 | 0.00 | 1.077965 | 1.077965 | 1.077965 | 0 |
1707523020 | 1.077965 | 0 | 0.03 | 1.0777699 | 1.07965 | 1.07615 | 0 |
1707436620 | 1.077665 | 0 | 0.01 | 1.077555 | 1.07905 | 1.07414 | 0 |
1707350220 | 1.07755 | 0 | 0.16 | 1.075705 | 1.0785499 | 1.0755999 | 0 |
1707263820 | 1.07585 | 0 | 0.17 | 1.07417 | 1.07635 | 1.072265 | 0 |
1707177420 | 1.07405 | -0 | -0.37 | 1.077885 | 1.07875 | 1.072305 | 0 |
1707091020 | 1.07802 | -0 | -0.24 | 1.08065 | 1.08065 | 1.077005 | 0 |
1707004620 | 1.08065 | 0 | 0.00 | 1.08065 | 1.08065 | 1.08065 | 0 |
1706918220 | 1.08065 | -0.01 | -0.62 | 1.087425 | 1.08985 | 1.077515 | 0 |
1706831820 | 1.087435 | 0.01 | 0.66 | 1.08045 | 1.08785 | 1.07798 | 0 |
1706745420 | 1.080335 | -0 | -0.37 | 1.084315 | 1.08875 | 1.079505 | 0 |
1706659020 | 1.08431 | 0 | 0.08 | 1.083525 | 1.085755 | 1.08115 | 0 |
1706572620 | 1.083395 | -0 | -0.08 | 1.084275 | 1.08525 | 1.0795999 | 0 |
1706486220 | 1.084295 | -0 | -0.19 | 1.08635 | 1.08635 | 1.0842 | 0 |
1706399820 | 1.08635 | 0 | 0.00 | 1.08635 | 1.08635 | 1.08635 | 0 |
1706313420 | 1.08635 | 0 | 0.16 | 1.08456 | 1.088625 | 1.08125 | 0 |
1706227020 | 1.084655 | -0 | -0.32 | 1.088135 | 1.090225 | 1.082225 | 0 |
1706140620 | 1.08818 | 0 | 0.23 | 1.085705 | 1.09325 | 1.085935 | 0 |
1706054220 | 1.085685 | -0 | -0.19 | 1.08774 | 1.09175 | 1.082135 | 0 |
1705967820 | 1.08774 | -0 | -0.34 | 1.08921 | 1.090965 | 1.0876999 | 0 |
1705881420 | 1.09145 | 0 | 0.00 | 1.09145 | 1.09145 | 1.09145 | 0 |
1705795020 | 1.09145 | 0 | 0.00 | 1.09145 | 1.09145 | 1.09145 | 0 |
1705708620 | 1.09145 | 0 | 0.33 | 1.08805 | 1.09155 | 1.08654 | 0 |
1705622220 | 1.087895 | -0 | -0.06 | 1.088625 | 1.09085 | 1.084675 | 0 |
1705535820 | 1.08852 | 0 | 0.06 | 1.087875 | 1.08875 | 1.08444 | 0 |
1705449420 | 1.087835 | -0.01 | -0.61 | 1.0946499 | 1.09285 | 1.08626 | 0 |
1705363020 | 1.0945 | -0 | -0.00 | 1.0945149 | 1.09685 | 1.09335 | 0 |
1705276620 | 1.0945149 | -0 | -0.19 | 1.09655 | 1.09655 | 1.09444 | 0 |
1705190220 | 1.09655 | 0 | 0.00 | 1.09655 | 1.09655 | 1.09655 | 0 |
1705103820 | 1.09655 | -0 | -0.14 | 1.09829 | 1.0987499 | 1.093575 | 0 |
1705017420 | 1.098105 | 0 | 0.06 | 1.0974299 | 1.09925 | 1.09304 | 0 |
1704931020 | 1.097465 | 0 | 0.39 | 1.09345 | 1.09765 | 1.09223 | 0 |
1704844620 | 1.09315 | -0 | -0.17 | 1.09498 | 1.09645 | 1.09106 | 0 |
1704758220 | 1.095 | 0 | 0.07 | 1.0941 | 1.09805 | 1.09228 | 0 |
1704671820 | 1.09418 | -0 | -0.14 | 1.09575 | 1.09575 | 1.093505 | 0 |
1704585420 | 1.09575 | 0 | 0.00 | 1.09575 | 1.09575 | 1.09575 | 0 |
1704499020 | 1.09575 | 0 | 0.08 | 1.09459 | 1.0998349 | 1.087645 | 0 |
1704412620 | 1.09485 | 0 | 0.21 | 1.09261 | 1.09745 | 1.09209 | 0 |
1704326220 | 1.09257 | -0 | -0.16 | 1.09419 | 1.09655 | 1.08932 | 0 |
1704239820 | 1.09435 | -0.01 | -0.85 | 1.10369 | 1.10395 | 1.09365 | 0 |
1704153420 | 1.10369 | -0 | -0.01 | 1.103765 | 1.10785 | 1.10341 | 0 |
1704067020 | 1.103765 | -0 | -0.16 | 1.10555 | 1.10555 | 1.103765 | 0 |
1703980620 | 1.10555 | 0 | 0.00 | 1.10555 | 1.10555 | 1.10555 | 0 |
1703894220 | 1.10555 | -0 | -0.11 | 1.1068 | 1.10815 | 1.103415 | 0 |
1703807820 | 1.1067499 | -0 | -0.37 | 1.110835 | 1.11405 | 1.105525 | 0 |
1703721420 | 1.110835 | 0.01 | 0.60 | 1.10421 | 1.11245 | 1.10365 | 0 |
1703635020 | 1.10424 | 0 | 0.21 | 1.101885 | 1.10465 | 1.10085 | 0 |
1703548620 | 1.10195 | 0 | 0.05 | 1.10137 | 1.1087499 | 1.1004449 | 0 |
1703462220 | 1.10137 | -0 | -0.12 | 1.10265 | 1.10225 | 1.10137 | 0 |
1703375820 | 1.10265 | -0 | -0.01 | 1.1027499 | 1.1027499 | 1.10265 | 0 |
1703289420 | 1.1027499 | 0 | 0.20 | 1.10063 | 1.10415 | 1.09939 | 0 |
1703203020 | 1.100585 | 0.01 | 0.57 | 1.09433 | 1.10145 | 1.0935299 | 0 |
1703116620 | 1.09434 | -0 | -0.34 | 1.09791 | 1.09765 | 1.09295 | 0 |
1703030220 | 1.098075 | 0.01 | 0.53 | 1.09234 | 1.09879 | 1.09205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |