ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euro vs United States Dollar

Euro vs United States Dollar (EURUSD)

1.08631
-0.001
( -0.10% )
Updated: 02:08:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00674-0.6166232102831.093051.096451.0861500FX
40.008710.8082776540461.07761.098121.0765400FX
12-0.0156-1.415723607191.101911.114050.211988800FX
260.017031.592660481821.069281.114050.211988800FX
520.008760.8129553152991.077551.127650.211988800FX
156-0.10545-8.848258038531.191761.226750.211988800FX
260-0.047235-4.167015866151.1335451.235050.211988800FX
DateCloseChangeChange %OpenHighLowVolume
17108062201.087345-0-0.201.0884051.090851.086620
17107198201.089500.001.08951.08951.08950
17106334201.089500.001.08951.08951.08950
17105470201.089500.111.0883651.090051.087250
17104606201.088295-0.01-0.641.0953451.09464991.088050
17103742201.0952900.231.092711.096391.091950
17102878201.09274-0-0.031.093081.094351.0902250
17102014201.0930899-0-0.111.0942751.094951.0914450
17101150201.09427-0-0.011.094351.09505491.093590
17100286201.0943500.001.094351.094351.094350
17099422201.09435-0-0.061.095121.0980451.0920750
17098558201.094990.010.461.089951.095251.086770
17097694201.0899500.401.08556491.091651.085150
17096830201.08559500.001.085371.087611.084070
17095966201.0855500.011.084231.086751.083750
17095102201.0854500.001.085451.085451.085450
17094238201.0854500.001.085451.085451.085450
17093374201.085450.010.461.080611.085451.0798250
17092510201.08045-0-0.311.083841.085751.079550
17091646201.0838-0-0.041.084131.08464991.079650
17090782201.084185-0-0.081.085031.086751.083250
17089918201.0850600.291.0819151.086251.081850
17089054201.08196-0-0.161.083651.083651.081910
17088190201.0836500.001.083651.083651.083650
17087326201.0836500.101.082561.084051.08119490
17086462201.082549900.051.082051.0888451.0803050
17085598201.08200.071.081051.082451.0789750
17084734201.0812500.351.07759991.084051.076540
17083870201.0774999-0-0.091.078411.079051.076150
17083006201.0784600.081.077621.078521.07720
17082142201.0776200.001.077621.077621.077620
17081278201.0776200.031.077311.079051.0732250
17080414201.07733500.391.0732251.078651.07254990
17079550201.0731700.221.070951.073551.069450
17078686201.07084-0.01-0.591.0771851.079651.070020
17077822201.07718-0-0.241.0797851.080651.0756250
17076958201.0797900.171.0779651.079851.0779650
17076094201.07796500.001.0779651.0779651.0779650
17075230201.07796500.031.07776991.079651.076150
17074366201.07766500.011.0775551.079051.074140
17073502201.0775500.161.0757051.07854991.07559990
17072638201.0758500.171.074171.076351.0722650
17071774201.07405-0-0.371.0778851.078751.0723050
17070910201.07802-0-0.241.080651.080651.0770050
17070046201.0806500.001.080651.080651.080650
17069182201.08065-0.01-0.621.0874251.089851.0775150
17068318201.0874350.010.661.080451.087851.077980
17067454201.080335-0-0.371.0843151.088751.0795050
17066590201.0843100.081.0835251.0857551.081150
17065726201.083395-0-0.081.0842751.085251.07959990
17064862201.084295-0-0.191.086351.086351.08420
17063998201.0863500.001.086351.086351.086350
17063134201.0863500.161.084561.0886251.081250
17062270201.084655-0-0.321.0881351.0902251.0822250
17061406201.0881800.231.0857051.093251.0859350
17060542201.085685-0-0.191.087741.091751.0821350
17059678201.08774-0-0.341.089211.0909651.08769990
17058814201.0914500.001.091451.091451.091450
17057950201.0914500.001.091451.091451.091450
17057086201.0914500.331.088051.091551.086540
17056222201.087895-0-0.061.0886251.090851.0846750
17055358201.0885200.061.0878751.088751.084440
17054494201.087835-0.01-0.611.09464991.092851.086260
17053630201.0945-0-0.001.09451491.096851.093350
17052766201.0945149-0-0.191.096551.096551.094440
17051902201.0965500.001.096551.096551.096550
17051038201.09655-0-0.141.098291.09874991.0935750
17050174201.09810500.061.09742991.099251.093040
17049310201.09746500.391.093451.097651.092230
17048446201.09315-0-0.171.094981.096451.091060
17047582201.09500.071.09411.098051.092280
17046718201.09418-0-0.141.095751.095751.0935050
17045854201.0957500.001.095751.095751.095750
17044990201.0957500.081.094591.09983491.0876450
17044126201.0948500.211.092611.097451.092090
17043262201.09257-0-0.161.094191.096551.089320
17042398201.09435-0.01-0.851.103691.103951.093650
17041534201.10369-0-0.011.1037651.107851.103410
17040670201.103765-0-0.161.105551.105551.1037650
17039806201.1055500.001.105551.105551.105550
17038942201.10555-0-0.111.10681.108151.1034150
17038078201.1067499-0-0.371.1108351.114051.1055250
17037214201.1108350.010.601.104211.112451.103650
17036350201.1042400.211.1018851.104651.100850
17035486201.1019500.051.101371.10874991.10044490
17034622201.10137-0-0.121.102651.102251.101370
17033758201.10265-0-0.011.10274991.10274991.102650
17032894201.102749900.201.100631.104151.099390
17032030201.1005850.010.571.094331.101451.09352990
17031166201.09434-0-0.341.097911.097651.092950
17030302201.0980750.010.531.092341.098791.092050

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com