Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.004475 +0.38% 1.168125 1.1713 1.16305 1.1637 1.16365 10:37:26
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20171.163740.00-0.34%1.16256991.1684999903,706
Jul 23 20171.16773990.00+0.13%1.16594991.167899934,444
Jul 22 20171.16620.00+0.00%1.16621.16620
Jul 21 20171.16620.00+0.29%1.1619151.1684911,483
Jul 20 20171.1628550.01+0.87%1.147921.165851,171,599
Jul 19 20171.152860.00-0.18%1.1509951.1554839,580
Jul 18 20171.15489990.01+0.63%1.147151.15841,090,131
Jul 17 20171.14766490.00+0.05%1.14348491.149764,876
Jul 16 20171.147140.00+0.06%1.146191.147559,177
Jul 15 20171.14641490.00+0.00%1.14641491.14641490
Jul 14 20171.14641490.01+0.55%1.139151.1474870,556
Jul 13 20171.140120.00-0.13%1.137041.14569991,015,862
Jul 12 20171.141655-0.01-0.45%1.139151.1491,110,421
Jul 11 20171.1468350.01+0.63%1.13824991.148888,989
Jul 10 20171.13965490.00-0.05%1.13814991.1419999714,623
Jul 09 20171.14020490.00+0.01%1.13909991.140331,670
Jul 08 20171.14010.00+0.00%1.14011.14010
Jul 07 20171.14010.00-0.18%1.13796491.1440999903,711
Jul 06 20171.14220490.01+0.65%1.13294991.1426992,991
Jul 05 20171.13482490.00-0.06%1.1312451.1369999975,347
Jul 04 20171.1354550.00-0.14%1.133611.1377999766,694
Jul 03 20171.1370799-0.01-0.44%1.13549991.1426856,231
Jul 02 20171.1421350.00-0.08%1.14131491.14336,995
Jul 01 20171.1430.00+0.00%1.1431.1430
Jun 30 20171.1430.00-0.1%1.13921491.1445996,623
Jun 29 20171.1441150.01+0.54%1.137671.14461,149,972
Jun 28 20171.138020.00+0.38%1.129151.13909991,264,297
Jun 27 20171.1337550.02+1.41%1.11794991.13499991,093,274
Jun 26 20171.11802990.00-0.16%1.11717491.1220999822,928
Jun 25 20171.1197750.00+0.11%1.11861.120249927,027
Jun 24 20171.11860.00+0.00%1.11861.11860
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 14:52:26