Euro vs United States Dollar Historical Data - EURUSD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS United States Dollar Spot (Eur/USD) EURUSD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0165 +1.54% 1.08922 1.09352 1.07272 1.07272 1.07272 17:22:18
more quote information »

EURUSD Historical Summary

There is no data to display

EURUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20171.072720.00+0.00%1.072721.072720
Apr 21 20171.072720.00+0.11%1.068231.0739722,963
Apr 20 20171.071490.00+0.01%1.070651.0778753,197
Apr 19 20171.071350.00-0.20%1.069981.07373758,397
Apr 18 20171.0734850.01+0.90%1.0637251.0737869,282
Apr 17 20171.063950.00+0.30%1.060691.0671499,708
Apr 16 20171.060760.00-0.05%1.0602951.0621552,270
Apr 15 20171.0612550.00+0.00%1.0612551.0612550
Apr 14 20171.0612550.00-0.02%1.060551.0631428,595
Apr 13 20171.06143-0.01-0.52%1.060921.0678799,697
Apr 12 20171.066960.01+0.60%1.058851.0676834,418
Apr 11 20171.0606350.00+0.09%1.057851.0631760,285
Apr 10 20171.059680.00+0.16%1.0569851.0607720,677
Apr 09 20171.057955-0.01-0.61%1.05731.060554,790
Apr 08 20171.064470.00+0.00%1.064471.064470
Apr 07 20171.064470.00+0.00%1.064471.064470
Apr 06 20171.064470.00-0.24%1.062851.0685830,166
Apr 05 20171.0670550.00-0.07%1.0634751.069889,378
Apr 04 20171.06780.00+0.10%1.063551.0686794,760
Apr 03 20171.066740.00+0.03%1.06421.06821,124,632
Apr 02 20171.066410.00-0.02%1.065821.066920,709
Apr 01 20171.06660.00+0.00%1.06661.066690
Mar 31 20171.0666-0.01-0.94%1.065131.07031,262,024
Mar 30 20171.076690.00+0.00%1.076691.076690
Mar 29 20171.076690.00-0.45%1.0739951.08281,310,507
Mar 28 20171.0816050.00-0.42%1.079881.08741,195,799
Mar 27 20171.086190.00+0.26%1.08331.09071,244,170
Mar 26 20171.0833650.00+0.33%1.07971.084832,336
Mar 25 20171.07980.00+0.00%1.07981.079891
Mar 24 20171.07980.00+0.15%1.076031.08191,270,260
Mar 23 20171.0781650.00-0.09%1.07681.08061,365,499
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 21:37:21