We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5555726 | 0.5555727 | 0.554802 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.5555726 | 0.5555727 | 0.554802 | 0 | 0 | FX |
| 12 | 0 | 0 | 0.5555726 | 0.5571073 | 0.5547946 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.5551831 | 0.5657171 | 0.5544135 | 0 | 0 | FX |
| 52 | 0 | 0 | 0.5555727 | 0.5659456 | 0.2789676 | 0 | 0 | FX |
| 156 | 0 | 0 | 0.5555598 | 138.673 | 0.2789676 | 0 | 0 | FX |
| 260 | 0 | 0 | 0.555575 | 138.673 | 0.2789676 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718755020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1718668620 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1718582220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1718495820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1718409420 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1718323020 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1718236620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1718150220 | 0.554802 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.554802 | 0 |
| 1718063820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1717977420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1717891020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1717804620 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1717718220 | 0.5555726 | 0 | 0.00 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1717631820 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555727 | 0.5555726 | 0 |
| 1717545420 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1717459020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1717372620 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1717286220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1717199820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1717113420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1717027020 | 0.5555726 | 0 | 0.00 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1716940620 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1716854220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1716767820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1716681420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1716595020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1716508620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1716422220 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1716335820 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555727 | 0.5555726 | 0 |
| 1716249420 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1716163020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1716076620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1715990220 | 0.554802 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.554802 | 0 |
| 1715903820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1715817420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1715731020 | 0.5555726 | 0.0003895 | 0.07 | 0.5551831 | 0.5555726 | 0.5551831 | 0 |
| 1715644620 | 0.5551831 | -0.00039 | -0.07 | 0.5547946 | 0.5555727 | 0.5547946 | 0 |
| 1715558220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1715471820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1715385420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1715299020 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555727 | 0.5555726 | 0 |
| 1715212620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1715126220 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1715039820 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1714953420 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1714867020 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1714780620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1714694220 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1714607820 | 0.554802 | -0.00039 | -0.07 | 0.554802 | 0.5551916 | 0.554802 | 0 |
| 1714521420 | 0.5551916 | 0.0003896 | 0.07 | 0.554802 | 0.5551916 | 0.554802 | 0 |
| 1714435020 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1714263180 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1714176780 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1714175820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1714089420 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5571073 | 0.554802 | 0 |
| 1714003020 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1713916620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1713830220 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1713743820 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1713657420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1713571020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1713484620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1713398220 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1713311820 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1713225420 | 0.554802 | -0.000771 | -0.14 | 0.5551831 | 0.5555727 | 0.554802 | 0 |
| 1713139020 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1713052620 | 0.5555726 | 0 | 0.00 | 0.5555726 | 0.5555726 | 0.5555726 | 0 |
| 1712966220 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1712879820 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1712793420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1712707020 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1712620620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1712534220 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1712447820 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1712361420 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1712275020 | 0.554802 | -0.00039 | -0.07 | 0.5551916 | 0.5551916 | 0.554802 | 0 |
| 1712188620 | 0.5551916 | -0.000225 | -0.04 | 0.5554167 | 0.5555726 | 0.5551916 | 0 |
| 1712102220 | 0.5554167 | 0.0006147 | 0.11 | 0.554802 | 0.5554167 | 0.554802 | 0 |
| 1712015820 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1711929420 | 0.5555727 | 0 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1711842960 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1711756620 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1711670220 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1711583820 | 0.5555726 | 0.0007706 | 0.14 | 0.5551916 | 0.5555726 | 0.554802 | 0 |
| 1711497420 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1711411020 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1711324620 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1711238220 | 0.554802 | 0 | 0.00 | 0.554802 | 0.554802 | 0.554802 | 0 |
| 1711151820 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
| 1711065420 | 0.5555727 | 1.0E-7 | 0.00 | 0.5555727 | 0.5555727 | 0.5555727 | 0 |
| 1710979020 | 0.5555726 | 0.0007706 | 0.14 | 0.554802 | 0.5555726 | 0.554802 | 0 |
| 1710892620 | 0.554802 | -0.000771 | -0.14 | 0.5555726 | 0.5555727 | 0.554802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
