AurusGOLDAWG

$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4478

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.660

Exchange

CXIO

Ask

$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.635

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.00000000-0.68999

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718409726	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	20 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718409726	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	20 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	20 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	79.033888	CX
4	0	0	0	0	0	79.033888	CX
12	0	0	0	0	0	79.033888	CX
26	0	0	0	0	0	79.033888	CX
52	0	0	0	0	0.68999	79.033888	CX
156	58.48	-57.79001	-98.820126539	0.59	99	111.8463665	CX
260	58.48	-57.79001	-98.820126539	0.59	99	111.8463665	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1718322600	55	54.31	7,871.13	0.68999	55	0.68999	0
1718236200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718149800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1718063400	55	54.31	7,871.13	0	0	0	79
1717977000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717890600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717804200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717717800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1717631400	55	54.31	7,871.13	0	0	0	79
1717545000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717458600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717372200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717285800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717199400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717113000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717026600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716940200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1716853800	55	54.31	7,871.13	0	0	0	79
1716767400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716681000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716594600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716508200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716421800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716335400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1716249000	55	54.31	7,871.13	0	0	0	79
1716162600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716076200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715989800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715903400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715817000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715730600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1715644200	55	54.31	7,871.13	0	0	0	79
1715557800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715471400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715385000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715298600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715212200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1715125800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1715039400	55	54.31	7,871.13	0	0	0	79
1714953000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714866600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714780200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714693800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714607400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714521000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1714434600	55	54.31	7,871.13	0	0	0	79
1714348200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714261800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714175400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714089000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1714002600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713916200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1713829800	55	54.31	7,871.13	0	0	0	79
1713743400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713657000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713570600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713484200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713397800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713311400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1713225000	55	54.31	7,871.13	0	0	0	79
1713138600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1713052200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712965800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712879400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712793000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712706600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1712620200	55	54.31	7,871.13	0	0	0	79
1712533800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712447400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712361000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712274600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712188200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1712101800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1712015400	55	54.31	7,871.13	0	0	0	79
1711929000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711842600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711756200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711669800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711583400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711497000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1711410600	55	54.31	7,871.13	0	0	0	79
1711324200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711237800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711151400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1711065000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1710978600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1710892200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1710805800	55	54.31	7,871.13	0	0	0	79
1710719400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1710633000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1710546600	55	54.31	7,871.13	0	0	0	79