ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AurusGOLDAWG
$ 0.68999
0.00
(
0.00%
)
Info
Rank Rank 4478
Platform Ethereum
Token
Not Mineable
Bid
$ 0.660
Exchange
CXIO
Ask
$ 0.68999
Last Trade Time
16:33:55
Volume (24h)
$ 0
Last Trade Size
56.37
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.635
Fully Diluted Market Cap
$ 0
Genesis Date
5/18/2020
Days Range 0.68999-0.68999
52 Weeks Range 0.00000000-0.68999
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5032CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718409726AWS/GBPhttps://cex.io/aws-gbpGBP1https://cex.io/aws-gbp020 hours ago
48.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718409726AWG/GBPhttps://cex.io/awg-gbpGBP2https://cex.io/awg-gbp020 hours ago
0.68999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726AWS/USDhttps://cex.io/aws-usdUSD3https://cex.io/aws-usd020 hours ago
55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718409726AWG/USDhttps://cex.io/awg-usdUSD4https://cex.io/awg-usd020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10000079.033888CX
40000079.033888CX
120000079.033888CX
260000079.033888CX
5200000.6899979.033888CX
15658.48-57.79001-98.8201265390.5999111.8463665CX
26058.48-57.79001-98.8201265390.5999111.8463665CX

About AWG

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

AWG News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.68999-54.31001-98.750.689990.689990.689990
17183226005554.317,871.130.68999550.689990
17182362000.6899900.000.689990.689990.689990
17181498000.68999-54.31001-98.750.689990.689990.689990
17180634005554.317,871.1300079
17179770000.6899900.000.689990.689990.689990
17178906000.6899900.000.689990.689990.689990
17178042000.6899900.000.689990.689990.689990
17177178000.68999-54.31001-98.750.689990.689990.689990
17176314005554.317,871.1300079
17175450000.6899900.000.689990.689990.689990
17174586000.6899900.000.689990.689990.689990
17173722000.6899900.000.689990.689990.689990
17172858000.6899900.000.689990.689990.689990
17171994000.6899900.000.689990.689990.689990
17171130000.6899900.000.689990.689990.689990
17170266000.6899900.000.689990.689990.689990
17169402000.68999-54.31001-98.750.689990.689990.689990
17168538005554.317,871.1300079
17167674000.6899900.000.689990.689990.689990
17166810000.6899900.000.689990.689990.689990
17165946000.6899900.000.689990.689990.689990
17165082000.6899900.000.689990.689990.689990
17164218000.6899900.000.689990.689990.689990
17163354000.68999-54.31001-98.750.689990.689990.689990
17162490005554.317,871.1300079
17161626000.6899900.000.689990.689990.689990
17160762000.6899900.000.689990.689990.689990
17159898000.6899900.000.689990.689990.689990
17159034000.6899900.000.689990.689990.689990
17158170000.6899900.000.689990.689990.689990
17157306000.68999-54.31001-98.750.689990.689990.689990
17156442005554.317,871.1300079
17155578000.6899900.000.689990.689990.689990
17154714000.6899900.000.689990.689990.689990
17153850000.6899900.000.689990.689990.689990
17152986000.6899900.000.689990.689990.689990
17152122000.6899900.000.689990.689990.689990
17151258000.68999-54.31001-98.750.689990.689990.689990
17150394005554.317,871.1300079
17149530000.6899900.000.689990.689990.689990
17148666000.6899900.000.689990.689990.689990
17147802000.6899900.000.689990.689990.689990
17146938000.6899900.000.689990.689990.689990
17146074000.6899900.000.689990.689990.689990
17145210000.68999-54.31001-98.750.689990.689990.689990
17144346005554.317,871.1300079
17143482000.6899900.000.689990.689990.689990
17142618000.6899900.000.689990.689990.689990
17141754000.6899900.000.689990.689990.689990
17140890000.6899900.000.689990.689990.689990
17140026000.6899900.000.689990.689990.689990
17139162000.68999-54.31001-98.750.689990.689990.689990
17138298005554.317,871.1300079
17137434000.6899900.000.689990.689990.689990
17136570000.6899900.000.689990.689990.689990
17135706000.6899900.000.689990.689990.689990
17134842000.6899900.000.689990.689990.689990
17133978000.6899900.000.689990.689990.689990
17133114000.68999-54.31001-98.750.689990.689990.689990
17132250005554.317,871.1300079
17131386000.6899900.000.689990.689990.689990
17130522000.6899900.000.689990.689990.689990
17129658000.6899900.000.689990.689990.689990
17128794000.6899900.000.689990.689990.689990
17127930000.6899900.000.689990.689990.689990
17127066000.68999-54.31001-98.750.689990.689990.689990
17126202005554.317,871.1300079
17125338000.6899900.000.689990.689990.689990
17124474000.6899900.000.689990.689990.689990
17123610000.6899900.000.689990.689990.689990
17122746000.6899900.000.689990.689990.689990
17121882000.6899900.000.689990.689990.689990
17121018000.68999-54.31001-98.750.689990.689990.689990
17120154005554.317,871.1300079
17119290000.6899900.000.689990.689990.689990
17118426000.6899900.000.689990.689990.689990
17117562000.6899900.000.689990.689990.689990
17116698000.6899900.000.689990.689990.689990
17115834000.6899900.000.689990.689990.689990
17114970000.68999-54.31001-98.750.689990.689990.689990
17114106005554.317,871.1300079
17113242000.6899900.000.689990.689990.689990
17112378000.6899900.000.689990.689990.689990
17111514000.6899900.000.689990.689990.689990
17110650000.6899900.000.689990.689990.689990
17109786000.6899900.000.689990.689990.689990
17108922000.68999-54.31001-98.750.689990.689990.689990
17108058005554.317,871.1300079
17107194000.6899900.000.689990.689990.689990
17106330000.68999-54.31001-98.750.689990.689990.689990
17105466005554.317,871.1300079