WavesWAVES

$ 0.9525

0.0127

(

1.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 270

Coin

Not Mineable

Wallet

Bid

$ 0.9472

Exchange

KRKN

Ask

$ 0.9506

Last Trade Time

22:55:01

Volume (24h)

$ 15,719,267

Last Trade Size

235.91

Volume/Market Cap (24h)

0.17%

Trade Price

$ 0.9525

Fully Diluted Market Cap

$ 95,250,000

Genesis Date

4/13/2016

Days Range 0.9196-0.980

52 Weeks Range 0.9071-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08	Tidex	13015398.3311	/cdn/crypto/logos/exchanges/TIDE.png	$ 13,672,228.30	1718834209	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	1	https://tidex.com/exchange/WAVES/USDT	94.4869810203	2 hours ago
0.9473	Kucoin	172969.9339	/cdn/crypto/logos/exchanges/KUCN.png	$ 164,388.83	1718841171	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	1.25569778548	7 minutes ago
0.9444	DigiFinex	160471.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 152,601.58	1718840703	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	1.16496559005	15 minutes ago
0.949	Gate.io	140214.886218	/cdn/crypto/logos/exchanges/GATE.png	$ 133,338.84	1718839917	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	1.01790824651	28 minutes ago
0.9486	HTX	132824.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 126,257.60	1718841478	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waves_usdt	0.964256193496	Recently
0.9525	Kraken	62040.7254991	/cdn/crypto/logos/exchanges/KRKN.png	$ 59,255.02	1718841336	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	6	https://trade.kraken.com/markets/kraken/WAVES/USD	0.450392735097	Recently
0.8818	Kraken	45383.8174467	/cdn/crypto/logos/exchanges/KRKN.png	€ 40,392.00	1718841335	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	7	https://trade.kraken.com/markets/kraken/WAVES/EUR	0.329469739506	Recently
1.455E-5	Kucoin	14441.5908	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.211414	1718841172	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.104840611183	7 minutes ago
1.07	LBank	12182.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,092.31	1718840212	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	9	https://www.lbank.info/exchange/waves/usdt	0.0884405195959	23 minutes ago
1.46E-5	Gate.io	9714.64723573	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.141970	1718839918	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	10	https://gate.io/trade/WAVES_BTC	0.07052474812	28 minutes ago
0.0002662	Kraken	6859.08381924	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.85	1718841335	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	11	https://trade.kraken.com/markets/kraken/WAVES/ETH	0.0497944132142	Recently
1.461E-5	Upbit	2291.30429258	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032874	1718841163	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0166340222325	8 minutes ago
0.000259	HitBTC	13	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.003400	1718841094	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	9.43751948283E-5	9 minutes ago
1.391E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718840928	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	14	https://hitbtc.com/WAVES-to-BTC	0	11 minutes ago
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1718755320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	15	https://tidex.com/exchange/WAVES/ETH	0	24 hours ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1718755320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	16	https://tidex.com/exchange/WAVES/BTC	0	24 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718755328	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	17	https://account.bitvavo.com/markets/WAVES-EUR	0	24 hours ago
0.92835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755321	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	18	https://hitbtc.com/WAVES-to-USD	0	24 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718755338	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	19	https://www.huobi.com/en-us/exchange/waves_eth	0	24 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718755339	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	20	https://www.binance.com/en/trade/WAVES_EUR	0	24 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718755338	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	21	https://exmo.com/en/trade#?pair=WAVES_BTC	0	24 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1718755339	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	22	https://www.binance.com/en/trade/WAVES_USDT	0	24 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718755339	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	23	https://www.binance.com/en/trade/WAVES_ETH	0	24 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718755341	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	24	https://www.binance.com/en/trade/WAVES_BTC	0	24 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718755338	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	24 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1718755338	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	26	https://exmo.com/en/trade#?pair=WAVES_ETH	0	24 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718755338	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	27	https://www.huobi.com/en-us/exchange/waves_btc	0	24 hours ago
1.449E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718755338	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	28	https://exchange.latoken.com/exchange/WAVES-BTC	0	24 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718755329	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	29	https://www.okx.com/trade-spot/WAVES-BTC	0	24 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718755329	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	30	https://www.okx.com/trade-spot/WAVES-USDT	0	24 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718755338	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	24 hours ago
0.9668	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718755338	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	32	https://exchange.latoken.com/exchange/WAVES-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.25	-0.2975	-23.8	0.9071	1.3	91599.3812929	CX
4	2.56	-1.6075	-62.79296875	0.9071	2.61	69737.9014829	CX
12	4.02	-3.0675	-76.3059701493	0.9071	4.24	43906.621654	CX
26	2.34	-1.3875	-59.2948717949	0.9071	4.98	39342.2897393	CX
52	1.39	-0.4375	-31.4748201439	0.9071	4.98	37240.6829456	CX
156	16.44	-15.4875	-94.2062043796	0.9071	63.6	45349.0712907	CX
260	2.38492457	-1.43242457	-60.0616299575	0.518	63.6	249210.07975	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

2 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

2 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

4 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.9525	0.0127	1.35	0.9398	0.98	0.9196	62040
1718754600	0.9398	-0.0702	-6.95	1.01	1.04	0.9071	159500
1718668200	1.01	-0.02	-1.94	1.03	1.11	0.9585	75279
1718581800	1.03	-0.08	-7.21	1.11	1.11	1.02	83415
1718495400	1.11	-0.03	-2.63	1.14	1.17	1.03	95738
1718409000	1.14	-0.05	-4.20	1.19	1.23	1.11	149126
1718322600	1.19	-0.08	-6.30	1.27	1.27	1.18	33642
1718236200	1.27	0.02	1.60	1.25	1.3	1.23	44493
1718149800	1.25	-0.03	-2.34	1.28	1.35	1.22	91189
1718063400	1.28	-0.06	-4.48	1.33	1.36	1.28	51403
1717977000	1.34	-0.03	-2.19	1.36	1.4	1.33	36261
1717890600	1.37	0.09	7.03	1.27	1.43	1.26	102049
1717804200	1.28	-0.14	-9.86	1.42	1.44	1.19	88553
1717717800	1.42	-0.08	-5.33	1.5	1.51	1.38	97827
1717631400	1.5	-0.1	-6.25	2.58	2.61	1.48	87800
1717545000	1.6	0	0.00	1.64	1.64	1.5	147203
1717458600	1.6	-0.73	-31.33	2.33	2.36	1.54	485146
1717372200	2.33	-0.04	-1.69	2.37	2.39	2.31	10534
1717285800	2.37	-0.03	-1.25	2.4	2.4	2.36	1881
1717199400	2.4	0.04	1.69	2.36	2.41	2.34	3875
1717113000	2.36	-0.04	-1.67	2.4	2.42	2.32	4615
1717026600	2.4	-0.04	-1.64	2.44	2.46	2.4	4922
1716940200	2.44	-0.03	-1.21	2.47	2.47	2.39	9342
1716853800	2.47	0.02	0.82	2.44	2.52	2.43	29850
1716767400	2.45	-0.03	-1.21	2.48	2.49	2.43	4852
1716681000	2.48	0.04	1.64	2.44	2.48	2.44	3082
1716594600	2.44	0.03	1.24	2.41	2.45	2.36	10483
1716508200	2.41	-0.09	-3.60	2.5	2.52	2.28	30221
1716421800	2.5	-0.06	-2.34	2.56	2.56	2.47	10367
1716335400	2.56	-0.05	-1.92	2.61	2.63	2.53	9838
1716249000	2.61	0.18	7.41	2.43	2.61	2.4	58025
1716162600	2.43	-0.09	-3.57	2.52	2.53	2.43	13082
1716076200	2.52	0	0.00	2.52	2.57	2.5	3982
1715989800	2.52	0.08	3.28	2.44	2.54	2.43	5891
1715903400	2.44	-0.04	-1.61	2.48	2.59	2.39	11735
1715817000	2.48	0.18	7.83	2.31	2.49	2.29	12148
1715730600	2.3	0.02	0.88	2.28	2.31	2.24	5872
1715644200	2.28	0.02	0.88	2.58	2.61	2.19	24894
1715557800	2.26	-0.03	-1.31	2.29	2.31	2.25	2783
1715471400	2.29	-0.01	-0.43	2.3	2.33	2.28	5293
1715385000	2.3	-0.11	-4.56	2.41	2.44	2.28	13460
1715298600	2.41	0.07	2.99	2.34	2.41	2.32	2566
1715212200	2.34	-0.01	-0.43	2.35	2.39	2.3	21479
1715125800	2.35	-0.06	-2.49	2.39	2.44	2.35	1796
1715039400	2.41	-0.03	-1.23	2.45	2.5	2.39	24747
1714953000	2.44	0.02	0.83	2.42	2.44	2.38	4235
1714866600	2.42	0	0.00	2.42	2.45	2.4	2930
1714780200	2.42	0.05	2.11	2.37	2.44	2.31	6139
1714693800	2.37	0.11	4.87	2.27	2.49	2.2	24231
1714607400	2.26	0	0.00	2.26	2.26	2.07	48486
1714521000	2.26	-0.33	-12.74	2.58	2.61	2.22	34083
1714434600	2.59	0.23	9.75	2.99	3.02	2.35	139307
1714348200	2.36	-0.03	-1.26	2.39	2.47	2.36	11487
1714261800	2.39	-0.01	-0.42	2.4	2.41	2.27	7185
1714175400	2.4	-0.03	-1.23	2.43	2.43	2.35	11731
1714089000	2.43	-0.01	-0.41	2.44	2.46	2.38	6374
1714002600	2.44	-0.16	-6.15	2.6	2.67	2.43	41677
1713916200	2.6	-0.06	-2.26	2.66	2.68	2.56	9494
1713829800	2.66	0.09	3.50	2.99	3.02	2.55	9286
1713743400	2.57	-0.07	-2.65	2.64	2.65	2.53	19227
1713657000	2.64	0.16	6.45	2.48	2.66	2.48	6912
1713570600	2.48	-0.06	-2.36	2.54	2.54	2.3	19478
1713484200	2.54	0.08	3.25	2.47	2.63	2.37	135617
1713397800	2.46	0.1	4.24	2.36	2.6	2.3	82093
1713311400	2.36	0	0.00	2.36	2.37	2.21	20939
1713225000	2.36	-0.16	-6.35	2.51	2.65	2.26	15058
1713138600	2.52	0.15	6.33	2.36	2.53	2.26	14199
1713052200	2.37	-0.25	-9.54	2.62	2.72	2.04	66921
1712965800	2.62	-0.48	-15.48	3.1	3.14	2.44	67236
1712879400	3.1	-0.12	-3.73	3.19	3.19	3.04	22673
1712793000	3.22	0.02	0.63	3.21	3.22	2.97	49081
1712706600	3.2	-0.04	-1.23	3.24	3.48	3.15	75922
1712620200	3.24	0.13	4.18	3.1	3.25	3.02	31279
1712533800	3.11	0.08	2.64	3.03	3.26	3.01	44396
1712447400	3.03	0.04	1.34	2.99	3.06	2.96	39079
1712361000	2.99	-0.09	-2.92	3.08	3.1	2.88	19240
1712274600	3.08	-0.06	-1.91	3.13	3.16	2.82	82735
1712188200	3.14	-0.4	-11.30	3.54	3.54	3.04	86568
1712101800	3.54	-0.52	-12.81	4.05	4.24	3.51	118067
1712015400	4.06	0.25	6.56	3.8	4.22	3.71	86541
1711929000	3.81	0.08	2.14	3.74	3.83	3.72	4855
1711842600	3.73	-0.15	-3.87	3.88	3.88	3.72	4067
1711756200	3.88	-0.04	-1.02	3.91	3.98	3.77	11900
1711669800	3.92	0.11	2.89	3.79	4	3.68	17647
1711583400	3.81	-0.21	-5.22	4.02	4.04	3.74	19504
1711497000	4.02	0.05	1.26	3.97	4.09	3.91	23242
1711410600	3.97	0.24	6.43	3.73	4.06	3.73	59324
1711324200	3.73	0.08	2.19	3.65	3.74	3.59	9547
1711237800	3.65	-0.01	-0.27	3.66	3.8	3.59	13206
1711151400	3.66	0.04	1.10	3.62	3.94	3.49	33807
1711065000	3.62	0.11	3.13	3.51	3.75	3.41	49906
1710978600	3.51	0.29	9.01	3.22	3.57	3.07	71033