Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.08 | Tidex | 219949.443808 | /cdn/crypto/logos/exchanges/TIDE.png | $ 236,665.60 | 1718841741 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 1 | https://tidex.com/exchange/WAVES/USDT | 82.0019124841 | 23 minutes ago |
0.9717 | Kraken | 13018.8516346 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,557.44 | 1718843037 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 2 | https://trade.kraken.com/markets/kraken/WAVES/USD | 4.85370962483 | Recently |
0.0002755 | Kraken | 9088.62543792 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.44 | 1718843036 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 3.38843624635 | Recently |
0.975 | Kucoin | 8374.979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,187.56 | 1718842746 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 4 | https://trade.kucoin.com/WAVES-USDT | 3.12237341057 | 6 minutes ago |
0.9765 | DigiFinex | 8069.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,801.06 | 1718842667 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 3.00832018711 | 8 minutes ago |
0.9692 | HTX | 5430.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,298.94 | 1718843114 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/waves_usdt | 2.02442896476 | Recently |
1.513E-5 | Upbit | 3072.94204259 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.046475 | 1718842870 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 1.14565929371 | Recently |
1.503E-5 | Kucoin | 544.9125 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008164 | 1718842746 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 8 | https://trade.kucoin.com/WAVES-BTC | 0.203155172221 | 6 minutes ago |
0.9044 | Kraken | 511.7288106 | /cdn/crypto/logos/exchanges/KRKN.png | € 460.60 | 1718843036 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0.190783574698 | Recently |
1.07 | LBank | 163.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 175.52 | 1718843112 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 10 | https://www.lbank.info/exchange/waves/usdt | 0.0610048050475 | Recently |
1.508E-5 | HitBTC | 0.58 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000874 | 1718842528 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 11 | https://hitbtc.com/WAVES-to-BTC | 0.000216236551534 | 10 minutes ago |
0.95312 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 12 | https://hitbtc.com/WAVES-to-USD | 0 | 23 minutes ago |
0.000259 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718842694 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 13 | https://hitbtc.com/WAVES-to-ETH | 0 | 7 minutes ago |
0.949 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 14 | https://gate.io/trade/WAVES_USDT | 0 | 23 minutes ago |
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1718841720 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 15 | https://tidex.com/exchange/WAVES/BTC | 0 | 23 minutes ago |
0.000298 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1718841720 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 16 | https://tidex.com/exchange/WAVES/ETH | 0 | 23 minutes ago |
1.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718841737 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 17 | https://gate.io/trade/WAVES_BTC | 0 | 23 minutes ago |
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718841728 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 18 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 23 minutes ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 23 minutes ago |
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718841738 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 20 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 23 minutes ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718841737 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 23 minutes ago |
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1718841740 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 22 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 23 minutes ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1718841740 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 23 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 23 minutes ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718841738 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 24 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 23 minutes ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718841737 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 25 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 23 minutes ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1718841737 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 26 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 23 minutes ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 23 minutes ago |
1.449E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 28 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 23 minutes ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718841750 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 29 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 23 minutes ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718841750 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 30 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 23 minutes ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 23 minutes ago |
0.9668 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 32 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 23 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.25 | -0.2783 | -22.264 | 0.9071 | 1.3 | 91599.3812929 | CX |
4 | 2.56 | -1.5883 | -62.04296875 | 0.9071 | 2.61 | 69737.9014829 | CX |
12 | 4.02 | -3.0483 | -75.828358209 | 0.9071 | 4.24 | 43906.621654 | CX |
26 | 2.34 | -1.3683 | -58.4743589744 | 0.9071 | 4.98 | 39342.2897393 | CX |
52 | 1.39 | -0.4183 | -30.0935251799 | 0.9071 | 4.98 | 37240.6829456 | CX |
156 | 16.44 | -15.4683 | -94.0894160584 | 0.9071 | 63.6 | 45349.0712907 | CX |
260 | 2.38492457 | -1.41322457 | -59.2565730496 | 0.518 | 63.6 | 249210.07975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.9525 | 0.0127 | 1.35 | 0.9398 | 0.98 | 0.9196 | 62040 |
1718754600 | 0.9398 | -0.0702 | -6.95 | 1.01 | 1.04 | 0.9071 | 159500 |
1718668200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.11 | 0.9585 | 75279 |
1718581800 | 1.03 | -0.08 | -7.21 | 1.11 | 1.11 | 1.02 | 83415 |
1718495400 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.03 | 95738 |
1718409000 | 1.14 | -0.05 | -4.20 | 1.19 | 1.23 | 1.11 | 149126 |
1718322600 | 1.19 | -0.08 | -6.30 | 1.27 | 1.27 | 1.18 | 33642 |
1718236200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.23 | 44493 |
1718149800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.35 | 1.22 | 91189 |
1718063400 | 1.28 | -0.06 | -4.48 | 1.33 | 1.36 | 1.28 | 51403 |
1717977000 | 1.34 | -0.03 | -2.19 | 1.36 | 1.4 | 1.33 | 36261 |
1717890600 | 1.37 | 0.09 | 7.03 | 1.27 | 1.43 | 1.26 | 102049 |
1717804200 | 1.28 | -0.14 | -9.86 | 1.42 | 1.44 | 1.19 | 88553 |
1717717800 | 1.42 | -0.08 | -5.33 | 1.5 | 1.51 | 1.38 | 97827 |
1717631400 | 1.5 | -0.1 | -6.25 | 2.58 | 2.61 | 1.48 | 87800 |
1717545000 | 1.6 | 0 | 0.00 | 1.64 | 1.64 | 1.5 | 147203 |
1717458600 | 1.6 | -0.73 | -31.33 | 2.33 | 2.36 | 1.54 | 485146 |
1717372200 | 2.33 | -0.04 | -1.69 | 2.37 | 2.39 | 2.31 | 10534 |
1717285800 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.36 | 1881 |
1717199400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.41 | 2.34 | 3875 |
1717113000 | 2.36 | -0.04 | -1.67 | 2.4 | 2.42 | 2.32 | 4615 |
1717026600 | 2.4 | -0.04 | -1.64 | 2.44 | 2.46 | 2.4 | 4922 |
1716940200 | 2.44 | -0.03 | -1.21 | 2.47 | 2.47 | 2.39 | 9342 |
1716853800 | 2.47 | 0.02 | 0.82 | 2.44 | 2.52 | 2.43 | 29850 |
1716767400 | 2.45 | -0.03 | -1.21 | 2.48 | 2.49 | 2.43 | 4852 |
1716681000 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.44 | 3082 |
1716594600 | 2.44 | 0.03 | 1.24 | 2.41 | 2.45 | 2.36 | 10483 |
1716508200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.28 | 30221 |
1716421800 | 2.5 | -0.06 | -2.34 | 2.56 | 2.56 | 2.47 | 10367 |
1716335400 | 2.56 | -0.05 | -1.92 | 2.61 | 2.63 | 2.53 | 9838 |
1716249000 | 2.61 | 0.18 | 7.41 | 2.43 | 2.61 | 2.4 | 58025 |
1716162600 | 2.43 | -0.09 | -3.57 | 2.52 | 2.53 | 2.43 | 13082 |
1716076200 | 2.52 | 0 | 0.00 | 2.52 | 2.57 | 2.5 | 3982 |
1715989800 | 2.52 | 0.08 | 3.28 | 2.44 | 2.54 | 2.43 | 5891 |
1715903400 | 2.44 | -0.04 | -1.61 | 2.48 | 2.59 | 2.39 | 11735 |
1715817000 | 2.48 | 0.18 | 7.83 | 2.31 | 2.49 | 2.29 | 12148 |
1715730600 | 2.3 | 0.02 | 0.88 | 2.28 | 2.31 | 2.24 | 5872 |
1715644200 | 2.28 | 0.02 | 0.88 | 2.58 | 2.61 | 2.19 | 24894 |
1715557800 | 2.26 | -0.03 | -1.31 | 2.29 | 2.31 | 2.25 | 2783 |
1715471400 | 2.29 | -0.01 | -0.43 | 2.3 | 2.33 | 2.28 | 5293 |
1715385000 | 2.3 | -0.11 | -4.56 | 2.41 | 2.44 | 2.28 | 13460 |
1715298600 | 2.41 | 0.07 | 2.99 | 2.34 | 2.41 | 2.32 | 2566 |
1715212200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 21479 |
1715125800 | 2.35 | -0.06 | -2.49 | 2.39 | 2.44 | 2.35 | 1796 |
1715039400 | 2.41 | -0.03 | -1.23 | 2.45 | 2.5 | 2.39 | 24747 |
1714953000 | 2.44 | 0.02 | 0.83 | 2.42 | 2.44 | 2.38 | 4235 |
1714866600 | 2.42 | 0 | 0.00 | 2.42 | 2.45 | 2.4 | 2930 |
1714780200 | 2.42 | 0.05 | 2.11 | 2.37 | 2.44 | 2.31 | 6139 |
1714693800 | 2.37 | 0.11 | 4.87 | 2.27 | 2.49 | 2.2 | 24231 |
1714607400 | 2.26 | 0 | 0.00 | 2.26 | 2.26 | 2.07 | 48486 |
1714521000 | 2.26 | -0.33 | -12.74 | 2.58 | 2.61 | 2.22 | 34083 |
1714434600 | 2.59 | 0.23 | 9.75 | 2.99 | 3.02 | 2.35 | 139307 |
1714348200 | 2.36 | -0.03 | -1.26 | 2.39 | 2.47 | 2.36 | 11487 |
1714261800 | 2.39 | -0.01 | -0.42 | 2.4 | 2.41 | 2.27 | 7185 |
1714175400 | 2.4 | -0.03 | -1.23 | 2.43 | 2.43 | 2.35 | 11731 |
1714089000 | 2.43 | -0.01 | -0.41 | 2.44 | 2.46 | 2.38 | 6374 |
1714002600 | 2.44 | -0.16 | -6.15 | 2.6 | 2.67 | 2.43 | 41677 |
1713916200 | 2.6 | -0.06 | -2.26 | 2.66 | 2.68 | 2.56 | 9494 |
1713829800 | 2.66 | 0.09 | 3.50 | 2.99 | 3.02 | 2.55 | 9286 |
1713743400 | 2.57 | -0.07 | -2.65 | 2.64 | 2.65 | 2.53 | 19227 |
1713657000 | 2.64 | 0.16 | 6.45 | 2.48 | 2.66 | 2.48 | 6912 |
1713570600 | 2.48 | -0.06 | -2.36 | 2.54 | 2.54 | 2.3 | 19478 |
1713484200 | 2.54 | 0.08 | 3.25 | 2.47 | 2.63 | 2.37 | 135617 |
1713397800 | 2.46 | 0.1 | 4.24 | 2.36 | 2.6 | 2.3 | 82093 |
1713311400 | 2.36 | 0 | 0.00 | 2.36 | 2.37 | 2.21 | 20939 |
1713225000 | 2.36 | -0.16 | -6.35 | 2.51 | 2.65 | 2.26 | 15058 |
1713138600 | 2.52 | 0.15 | 6.33 | 2.36 | 2.53 | 2.26 | 14199 |
1713052200 | 2.37 | -0.25 | -9.54 | 2.62 | 2.72 | 2.04 | 66921 |
1712965800 | 2.62 | -0.48 | -15.48 | 3.1 | 3.14 | 2.44 | 67236 |
1712879400 | 3.1 | -0.12 | -3.73 | 3.19 | 3.19 | 3.04 | 22673 |
1712793000 | 3.22 | 0.02 | 0.63 | 3.21 | 3.22 | 2.97 | 49081 |
1712706600 | 3.2 | -0.04 | -1.23 | 3.24 | 3.48 | 3.15 | 75922 |
1712620200 | 3.24 | 0.13 | 4.18 | 3.1 | 3.25 | 3.02 | 31279 |
1712533800 | 3.11 | 0.08 | 2.64 | 3.03 | 3.26 | 3.01 | 44396 |
1712447400 | 3.03 | 0.04 | 1.34 | 2.99 | 3.06 | 2.96 | 39079 |
1712361000 | 2.99 | -0.09 | -2.92 | 3.08 | 3.1 | 2.88 | 19240 |
1712274600 | 3.08 | -0.06 | -1.91 | 3.13 | 3.16 | 2.82 | 82735 |
1712188200 | 3.14 | -0.4 | -11.30 | 3.54 | 3.54 | 3.04 | 86568 |
1712101800 | 3.54 | -0.52 | -12.81 | 4.05 | 4.24 | 3.51 | 118067 |
1712015400 | 4.06 | 0.25 | 6.56 | 3.8 | 4.22 | 3.71 | 86541 |
1711929000 | 3.81 | 0.08 | 2.14 | 3.74 | 3.83 | 3.72 | 4855 |
1711842600 | 3.73 | -0.15 | -3.87 | 3.88 | 3.88 | 3.72 | 4067 |
1711756200 | 3.88 | -0.04 | -1.02 | 3.91 | 3.98 | 3.77 | 11900 |
1711669800 | 3.92 | 0.11 | 2.89 | 3.79 | 4 | 3.68 | 17647 |
1711583400 | 3.81 | -0.21 | -5.22 | 4.02 | 4.04 | 3.74 | 19504 |
1711497000 | 4.02 | 0.05 | 1.26 | 3.97 | 4.09 | 3.91 | 23242 |
1711410600 | 3.97 | 0.24 | 6.43 | 3.73 | 4.06 | 3.73 | 59324 |
1711324200 | 3.73 | 0.08 | 2.19 | 3.65 | 3.74 | 3.59 | 9547 |
1711237800 | 3.65 | -0.01 | -0.27 | 3.66 | 3.8 | 3.59 | 13206 |
1711151400 | 3.66 | 0.04 | 1.10 | 3.62 | 3.94 | 3.49 | 33807 |
1711065000 | 3.62 | 0.11 | 3.13 | 3.51 | 3.75 | 3.41 | 49906 |
1710978600 | 3.51 | 0.29 | 9.01 | 3.22 | 3.57 | 3.07 | 71033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions