We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
78.83 | Poloniex | 467035.563808 | /cdn/crypto/logos/exchanges/POLO.png | $ 36,920,912.16 | 1692177811 | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 1 | https://poloniex.com/exchange#USDT_LTC | 49.1185959916 | 10 months ago |
83.68 | Binance | 173079.216 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,461,136.01 | 1716985682 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 2 | https://www.binance.com/en/trade/LTC_USDT | 18.202913748 | Recently |
83.66 | OKX | 102210.498497 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,538,367.53 | 1716985676 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 10.7495800552 | Recently |
83.77 | DigiFinex | 50614.672 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,229,807.15 | 1716985386 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.32319552915 | Recently |
83.59 | Coinbase | 46438.4932288 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,875,934.20 | 1716985684 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 5 | https://pro.coinbase.com/trade/LTC-USD | 4.88398264313 | Recently |
83.63 | Tidex | 32347.8217374 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,702,909.92 | 1716985643 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 6 | https://tidex.com/exchange/LTC/USDT | 3.40205267062 | Recently |
0.001235 | Binance | 21650.006 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.49 | 1716985682 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 2.27695272124 | Recently |
83.79 | Kucoin | 7445.84891362 | /cdn/crypto/logos/exchanges/KUCN.png | $ 622,335.50 | 1716985436 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 0.783087355534 | Recently |
0.00124785 | Mercatox | 5873.25579289 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.24 | 1716984934 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 0.617696168776 | 13 minutes ago |
83.65 | HTX | 5725.13838599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 478,324.27 | 1716985659 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.602118513384 | Recently |
77.14 | Kraken | 4373.43755223 | /cdn/crypto/logos/exchanges/KRKN.png | € 337,365.53 | 1716985478 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.459958788729 | Recently |
88.29 | EXMO | 3157.45141235 | /cdn/crypto/logos/exchanges/EXMO.png | $ 278,165.25 | 1716985663 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 12 | https://exmo.com/en/trade#?pair=LTC_USD | 0.332072313769 | Recently |
83.75 | Gate.io | 3075.7838 | /cdn/crypto/logos/exchanges/GATE.png | $ 256,989.95 | 1716985410 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 13 | https://gate.io/trade/LTC_USDT | 0.323483249536 | Recently |
83.69 | Crypto.com | 2672.755 | /cdn/crypto/logos/exchanges/CRTO.png | $ 223,321.48 | 1716985680 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 14 | https://crypto.com/exchange/trade/LTC_USDT | 0.281096308725 | Recently |
83.65 | Bitstamp | 2489.43741698 | /cdn/crypto/logos/exchanges/BSTP.png | $ 207,898.98 | 1716985676 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 15 | https://www.bitstamp.net/markets/ltc/usd | 0.261816615707 | Recently |
83.69 | Kraken | 2448.61540329 | /cdn/crypto/logos/exchanges/KRKN.png | $ 204,423.67 | 1716985480 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 16 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.257523323818 | Recently |
77 | Coinbase | 2171.4015813 | /cdn/crypto/logos/exchanges/GDAX.png | € 167,086.38 | 1716985683 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/LTC-EUR | 0.228368469711 | Recently |
83.75 | LBank | 2064.7577 | /cdn/crypto/logos/exchanges/LBNK.png | $ 172,454.76 | 1716985683 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 18 | https://www.lbank.info/exchange/ltc/usdt | 0.217152626365 | Recently |
83.7 | Bitfinex | 1841.58215582 | /cdn/crypto/logos/exchanges/BFNX.png | $ 154,142.40 | 1716985679 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 19 | https://www.bitfinex.com/t/LTC:USD | 0.193681031824 | Recently |
76.91 | Bitvavo | 1461.80544204 | /cdn/crypto/logos/exchanges/BITV.png | € 112,528.45 | 1716985683 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/LTC-EUR | 0.153739536108 | Recently |
77.02 | Bitstamp | 1304.70244058 | /cdn/crypto/logos/exchanges/BSTP.png | € 100,414.45 | 1716985684 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 21 | https://www.bitstamp.net/markets/ltc/eur | 0.137216856775 | Recently |
65.56 | Coinbase | 1257.49407035 | /cdn/crypto/logos/exchanges/GDAX.png | £ 82,294.97 | 1716985683 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/LTC-GBP | 0.1322519054 | Recently |
0.00123399 | Bitstamp | 1187.71056032 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.45 | 1716985682 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 23 | https://www.bitstamp.net/markets/ltc/btc | 0.12491270406 | Recently |
0.02195 | Binance | 1164.857 | /cdn/crypto/logos/exchanges/BINA.png | ETH 25.36 | 1716985676 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 24 | https://www.binance.com/en/trade/LTC_ETH | 0.12250917233 | Recently |
83.64 | EXMO | 973.92526679 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,315.96 | 1716985600 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.102428691544 | Recently |
0.001234 | LATOKEN | 931.4153 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.14 | 1716985618 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 26 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0979578759443 | Recently |
0.001234 | Coinbase | 926.39705354 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.13 | 1716985624 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 27 | https://pro.coinbase.com/trade/LTC-BTC | 0.0974301019597 | Recently |
67.86 | EXMO | 853.088 | /cdn/crypto/logos/exchanges/EXMO.png | £ 57,736.25 | 1716985600 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 28 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0897201156923 | Recently |
0.001234 | OKX | 829.532376 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.02 | 1716985639 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 29 | https://www.okx.com/trade-spot/LTC-BTC | 0.0872427472257 | Recently |
76.99 | Binance | 540.156 | /cdn/crypto/logos/exchanges/BINA.png | € 41,614.32 | 1716985682 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 30 | https://www.binance.com/en/trade/LTC_EUR | 0.0568087451844 | Recently |
0.001233 | Tidex | 509.2039783 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.623486 | 1716985660 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 31 | https://tidex.com/exchange/LTC/BTC | 0.0535534901957 | Recently |
83.83 | Gemini | 426.25537 | /cdn/crypto/logos/exchanges/GEMN.png | $ 35,627.98 | 1716985682 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 32 | https://gemini.com/?symbol=LTCUSD | 0.0448297023412 | Recently |
77.21 | EXMO | 246.3187148 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,975.65 | 1716985599 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 33 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0259055848741 | Recently |
0.0219298 | LATOKEN | 244.05186 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.31 | 1716985282 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 34 | https://exchange.latoken.com/exchange/LTC-ETH | 0.0256671774941 | 7 minutes ago |
0.001234 | EXMO | 176.56311112 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.215970 | 1716985601 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.018569318472 | Recently |
0.001232 | Gate.io | 165.71333718 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.203147 | 1716985410 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 36 | https://gate.io/trade/LTC_BTC | 0.017428236927 | Recently |
0.001234 | Kucoin | 143.15 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.175202 | 1716985494 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 37 | https://trade.kucoin.com/LTC-BTC | 0.0150552282547 | Recently |
0.02194 | OKX | 127.929125 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.79 | 1716985676 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 38 | https://www.okx.com/trade-spot/LTC-ETH | 0.0134544336521 | Recently |
0.02195 | Tidex | 127.077812 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.77 | 1716985675 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 39 | https://tidex.com/exchange/LTC/ETH | 0.0133649002149 | Recently |
0.0012325 | HitBTC | 102.027 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.124577 | 1716984891 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 40 | https://hitbtc.com/LTC-to-BTC | 0.0107302813353 | 13 minutes ago |
0.001232 | HTX | 96.0473 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.117414 | 1716978244 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0101013903231 | 2 hours ago |
0.0012335 | Crypto.com | 93.332 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.114149 | 1716985679 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 42 | https://crypto.com/exchange/trade/LTC_BTC | 0.00981581951428 | Recently |
77.16 | Tidex | 52.0196679 | /cdn/crypto/logos/exchanges/TIDE.png | € 4,008.59 | 1716985631 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 43 | https://tidex.com/exchange/LTC/EUR | 0.00547096034907 | Recently |
0.021912 | Kucoin | 47.207419 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.03 | 1716985475 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 44 | https://trade.kucoin.com/LTC-ETH | 0.00496485133329 | Recently |
65.21 | Bitstamp | 36.9511725 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,425.31 | 1716977550 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 45 | https://www.bitstamp.net/markets/ltc/gbp | 0.00388619166096 | 2 hours ago |
0.0012325 | Bitfinex | 36.44392265 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.044680 | 1716985681 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 46 | https://www.bitfinex.com/t/LTC:BTC | 0.00383284368839 | Recently |
0.02191 | Kraken | 26.764765 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.582780 | 1716985294 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00281487702591 | 7 minutes ago |
0.001233 | DigiFinex | 12.364 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.015120 | 1716984931 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 48 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00130033420986 | 13 minutes ago |
0.001237 | Gemini | 9.98137 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.012311 | 1716985681 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 49 | https://gemini.com/?symbol=LTCBTC | 0.00104975063671 | Recently |
0.02149 | Gemini | 4.38797 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.094297 | 1716970528 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 50 | https://gemini.com/?symbol=LTCETH | 0.000461487180753 | 4 hours ago |
0.002706 | Poloniex | 1.78198746 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.004821 | 1692177807 | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 51 | https://poloniex.com/exchange#BTC_LTC | 0.000187413398235 | 10 months ago |
0.021904 | HitBTC | 0.087 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001904 | 1716985096 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 52 | https://hitbtc.com/LTC-to-ETH | 9.14987675976E-6 | 10 minutes ago |
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 12 hours ago |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 54 | https://www.lbank.info/exchange/ltc/eth | 0 | 12 hours ago |
64.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 55 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 12 hours ago |
82.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716985682 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 56 | https://cex.io/ltc-usdt | 0 | Recently |
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1716940939 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 57 | https://www.binance.com/en/trade/LTC_GBP | 0 | 12 hours ago |
70.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1716985682 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 58 | https://cex.io/ltc-gbp | 0 | Recently |
77.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1716985677 | LTC/EUR | https://cex.io/ltc-eur | EUR | 59 | https://cex.io/ltc-eur | 0 | Recently |
84.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716985676 | LTC/USD | https://cex.io/ltc-usd | USD | 60 | https://cex.io/ltc-usd | 0 | Recently |
0.0012235 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1716985682 | LTC/BTC | https://cex.io/ltc-btc | BTC | 61 | https://cex.io/ltc-btc | 0 | Recently |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716940929 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 12 hours ago |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 12 hours ago |
83.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 64 | https://hitbtc.com/LTC-to-USD | 0 | 12 hours ago |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 65 | https://gate.io/trade/LTC_USD | 0 | 12 hours ago |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716985572 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recently |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716985571 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recently |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1716940929 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 68 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 12 hours ago |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716985570 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recently |
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1716940921 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 88.29 | -4.7 | -5.32336617964 | 80.51 | 88.48 | 169752.403744 | CX |
4 | 79.42 | 4.17 | 5.25056660791 | 74.53 | 89.63 | 154897.672109 | CX |
12 | 82 | 1.59 | 1.93902439024 | 70.83 | 112.98 | 319280.836411 | CX |
26 | 69.77 | 13.82 | 19.8079403755 | 60 | 112.98 | 271032.803116 | CX |
52 | 91.75 | -8.16 | -8.89373297003 | 57.64 | 114.98 | 242008.183473 | CX |
156 | 178.06 | -94.47 | -53.0551499495 | 40.36 | 302.08 | 294484.636188 | CX |
260 | 114.7 | -31.11 | -27.122929381 | 24.18 | 413.91 | 330452.642916 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 83.47 | -1.77 | -2.08 | 85.15 | 85.49 | 81.98 | 158972 |
1716853800 | 85.24 | 1.33 | 1.59 | 83.84 | 86.37 | 83.77 | 163296 |
1716767400 | 83.91 | -1.01 | -1.19 | 84.96 | 85.27 | 83.49 | 85628 |
1716681000 | 84.92 | 0 | 0.00 | 84.83 | 85.93 | 84.43 | 81152 |
1716594600 | 84.92 | -0.46 | -0.54 | 85.33 | 86.45 | 83.99 | 184430 |
1716508200 | 85.38 | -0.32 | -0.37 | 85.8 | 87.96 | 80.51 | 307085 |
1716421800 | 85.7 | -2.48 | -2.81 | 88.29 | 88.48 | 84.86 | 207700 |
1716335400 | 88.18 | -0.42 | -0.47 | 88.66 | 89.63 | 86.94 | 253004 |
1716249000 | 88.6 | 6.45 | 7.85 | 82.49 | 89.17 | 82.39 | 175446 |
1716162600 | 82.15 | -1.74 | -2.07 | 83.83 | 84.4 | 81.77 | 83908 |
1716076200 | 83.89 | -0.13 | -0.15 | 84.08 | 84.85 | 83.45 | 96995 |
1715989800 | 84.02 | 1.59 | 1.93 | 82.42 | 84.7 | 81.91 | 123862 |
1715903400 | 82.43 | -0.47 | -0.57 | 82.68 | 83.27 | 81.38 | 147661 |
1715817000 | 82.9 | 4.14 | 5.26 | 78.84 | 82.98 | 78.24 | 173241 |
1715730600 | 78.76 | -1.81 | -2.25 | 80.52 | 83 | 78.41 | 174773 |
1715644200 | 80.57 | -0.78 | -0.96 | 81.43 | 82.5 | 78.9 | 150546 |
1715557800 | 81.35 | 0 | 0.00 | 81.36 | 82.14 | 80.8 | 71650 |
1715471400 | 81.35 | 1.07 | 1.33 | 80.35 | 82.26 | 80.14 | 92640 |
1715385000 | 80.28 | -2.7 | -3.25 | 83.04 | 83.48 | 79.55 | 124017 |
1715298600 | 82.98 | 1.39 | 1.70 | 81.77 | 83.16 | 80.67 | 125714 |
1715212200 | 81.59 | 0.7 | 0.87 | 81.04 | 82.29 | 79.31 | 166966 |
1715125800 | 80.89 | 0.15 | 0.19 | 80.87 | 82.64 | 79.79 | 158728 |
1715039400 | 80.74 | -0.54 | -0.66 | 81.38 | 84.23 | 80.02 | 219204 |
1714953000 | 81.28 | -0.46 | -0.56 | 81.65 | 81.82 | 80.4 | 116473 |
1714866600 | 81.74 | -0.15 | -0.18 | 81.94 | 82.99 | 81.55 | 110032 |
1714780200 | 81.89 | 1.72 | 2.15 | 80.08 | 82.66 | 79.35 | 147959 |
1714693800 | 80.17 | 0.09 | 0.11 | 80.15 | 81.28 | 78.58 | 162663 |
1714607400 | 80.08 | 0.37 | 0.46 | 79.42 | 80.81 | 74.53 | 273377 |
1714521000 | 79.71 | -3.79 | -4.54 | 83.33 | 84.5 | 77.21 | 248331 |
1714434600 | 83.5 | -0.42 | -0.50 | 84.15 | 85.62 | 81.71 | 307767 |
1714348200 | 83.92 | -0.13 | -0.15 | 83.93 | 85.41 | 83.58 | 127046 |
1714261800 | 84.05 | -3.99 | -4.53 | 88.03 | 88.46 | 83.09 | 260017 |
1714175400 | 88.04 | 4.21 | 5.02 | 83.87 | 88.56 | 83.07 | 345124 |
1714089000 | 83.83 | 0.76 | 0.91 | 82.94 | 85.04 | 81.82 | 170295 |
1714002600 | 83.07 | -2.09 | -2.45 | 85.11 | 87.69 | 82.27 | 243729 |
1713916200 | 85.16 | -0.22 | -0.26 | 85.4 | 86.5 | 84.01 | 157206 |
1713829800 | 85.38 | 1.18 | 1.40 | 85 | 86.53 | 83.96 | 128143 |
1713743400 | 84.2 | -0.83 | -0.98 | 84.65 | 85.71 | 82.75 | 113715 |
1713657000 | 85.03 | 3.99 | 4.92 | 80.86 | 86.02 | 80.31 | 150596 |
1713570600 | 81.04 | 0.26 | 0.32 | 80.63 | 82.2 | 75.8 | 230300 |
1713484200 | 80.78 | 0.71 | 0.89 | 80.25 | 82.54 | 78.66 | 237121 |
1713397800 | 80.07 | 0.17 | 0.21 | 79.78 | 80.83 | 76.32 | 223202 |
1713311400 | 79.9 | 1.92 | 2.46 | 77.93 | 80.46 | 75.37 | 275225 |
1713225000 | 77.98 | -2.05 | -2.56 | 79.42 | 82.9 | 75.63 | 368254 |
1713138600 | 80.03 | 2.31 | 2.97 | 77.51 | 80.49 | 73.79 | 562031 |
1713052200 | 77.72 | -8.41 | -9.76 | 85.96 | 86.62 | 70.83 | 753669 |
1712965800 | 86.13 | -12.74 | -12.89 | 99.09 | 99.53 | 80.18 | 591048 |
1712879400 | 98.87 | 2.23 | 2.31 | 96.28 | 99.98 | 94.85 | 239705 |
1712793000 | 96.64 | -0.84 | -0.86 | 97.57 | 98.28 | 93.46 | 269625 |
1712706600 | 97.48 | -5.82 | -5.63 | 103.36 | 103.43 | 96.47 | 315333 |
1712620200 | 103.3 | 2.11 | 2.09 | 101.01 | 106.02 | 99.59 | 353813 |
1712533800 | 101.19 | -0.33 | -0.33 | 101.8 | 105.95 | 100.11 | 321414 |
1712447400 | 101.52 | 3.34 | 3.40 | 97.79 | 102.5 | 97.21 | 211114 |
1712361000 | 98.18 | 0.29 | 0.30 | 98.81 | 100.25 | 95.1 | 365644 |
1712274600 | 97.89 | -0.92 | -0.93 | 98.23 | 104.25 | 96.26 | 570561 |
1712188200 | 98.81 | -8.11 | -7.59 | 106.82 | 109.89 | 96.58 | 575592 |
1712101800 | 106.92 | 7.26 | 7.28 | 98.96 | 109.04 | 93.2 | 1012412 |
1712015400 | 99.66 | -5.46 | -5.19 | 104.7 | 112.98 | 97.25 | 704826 |
1711929000 | 105.12 | 1.98 | 1.92 | 102.76 | 106.76 | 101.4 | 313299 |
1711842600 | 103.14 | -5.96 | -5.46 | 108.73 | 108.95 | 101.12 | 387345 |
1711756200 | 109.1 | 14.78 | 15.67 | 93.97 | 110.47 | 92.8 | 836924 |
1711669800 | 94.32 | 0.9 | 0.96 | 93.49 | 96.55 | 93.42 | 453512 |
1711583400 | 93.42 | -2.6 | -2.71 | 95.92 | 98.9 | 92.39 | 574652 |
1711497000 | 96.02 | 5.86 | 6.50 | 90.35 | 97 | 87.61 | 667196 |
1711410600 | 90.16 | 0.56 | 0.63 | 89.45 | 92.09 | 88.56 | 507450 |
1711324200 | 89.6 | 4.01 | 4.69 | 85.45 | 90.71 | 85.36 | 341920 |
1711237800 | 85.59 | 2.54 | 3.06 | 83.31 | 87.49 | 82.88 | 242899 |
1711151400 | 83.05 | -2.73 | -3.18 | 85.69 | 86.21 | 80.57 | 245462 |
1711065000 | 85.78 | 0.94 | 1.11 | 84.45 | 87.2 | 83.59 | 279752 |
1710978600 | 84.84 | 6 | 7.61 | 78.9 | 85.37 | 76.96 | 501711 |
1710892200 | 78.84 | -8.76 | -10.00 | 87.34 | 87.87 | 77.08 | 754697 |
1710805800 | 87.6 | 1.87 | 2.18 | 85.44 | 88.08 | 80.75 | 321540 |
1710719400 | 85.73 | 1.6 | 1.90 | 84.67 | 86.76 | 80.64 | 238262 |
1710633000 | 84.13 | -5.79 | -6.44 | 89.76 | 90.71 | 82.21 | 327668 |
1710546600 | 89.92 | -4.13 | -4.39 | 94.14 | 95.4 | 83.73 | 749966 |
1710460200 | 94.05 | -3.24 | -3.33 | 97.16 | 98.27 | 89.5 | 438168 |
1710373800 | 97.29 | -0.08 | -0.08 | 97.31 | 98.99 | 94.12 | 330968 |
1710287400 | 97.37 | -6.52 | -6.28 | 104 | 104.27 | 92.78 | 529116 |
1710201000 | 103.89 | 16.43 | 18.79 | 87.46 | 105.71 | 83.29 | 1375510 |
1710114600 | 87.46 | -3.56 | -3.91 | 90.93 | 90.97 | 85.5 | 227937 |
1710028200 | 91.02 | 2.52 | 2.85 | 88.49 | 91.11 | 87.02 | 246090 |
1709941800 | 88.5 | 0.15 | 0.17 | 88.2 | 89.67 | 84.77 | 429098 |
1709855400 | 88.35 | 2.55 | 2.97 | 85.77 | 89.73 | 83.44 | 351043 |
1709769000 | 85.8 | 3.19 | 3.86 | 82 | 87.42 | 79.86 | 377382 |
1709682600 | 82.61 | -6.19 | -6.97 | 88.92 | 92 | 72.06 | 896090 |
1709596200 | 88.8 | -1.78 | -1.97 | 90.76 | 92.69 | 87.54 | 658290 |
1709509800 | 90.58 | -3.94 | -4.17 | 93.77 | 94.59 | 84.9 | 424299 |
1709423400 | 94.52 | 9.42 | 11.07 | 84.82 | 94.56 | 84.5 | 694683 |
1709337000 | 85.1 | 4.89 | 6.10 | 80.16 | 86.22 | 80.09 | 452495 |
1709250600 | 80.21 | 5.42 | 7.25 | 74.55 | 84.99 | 73.95 | 809927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions