ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
$ 68,971.73
167.79
(
0.24%
)
Info
Rank Rank 1
Coin
Mineable
Bid
$ 68,971.73
Exchange
GDAX
Ask
$ 68,973.70
Last Trade Time
12:01:15
Volume (24h)
$ 3,677,673,361
Last Trade Size
0.000928
Volume/Market Cap (24h)
0.00%
Trade Price
$ 68,971.73
Fully Diluted Market Cap
$ 1,448,406,330,000
Genesis Date
1/02/2009
Days Range 68,542.37-69,348.99
52 Weeks Range 24,750.00-73,835.57
Circulating Supply 19,634,312 / 21,000,000
93.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
68992.8Binance7836.77012/cdn/crypto/logos/exchanges/BINA.png$ 540,326,289.761717502476BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT46.6813805046Recently
68973.01Coinbase2638.66108683/cdn/crypto/logos/exchanges/GDAX.png$ 181,945,846.441717502477BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD15.7177434493Recently
68996.4OKX2614.95943957/cdn/crypto/logos/exchanges/OKEX.png$ 180,365,484.361717502476BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT15.576559569Recently
68955.84Tidex779.6045666/cdn/crypto/logos/exchanges/TIDE.png$ 53,755,680.721717502457BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT4https://tidex.com/exchange/BTC/USDT4.64387966717Recently
10710736bitFlyer425.74248236/cdn/crypto/logos/exchanges/BITF.png¥ 4,589,249,788.851717502472BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY5https://cryptowat.ch/markets/bitflyer/BTC/JPY2.53602523893Recently
68950.51Crypto.com322.34413/cdn/crypto/logos/exchanges/CRTO.png$ 22,228,480.461717502460BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD1.92011106049Recently
68943Bitstamp281.35960889/cdn/crypto/logos/exchanges/BSTP.png$ 19,396,493.511717502474BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.67597808282Recently
68884.02DigiFinex279.50898/cdn/crypto/logos/exchanges/DGFX.png$ 19,277,087.461717501512BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC1.6649544216 minutes ago
68938.6Kraken205.40902952/cdn/crypto/logos/exchanges/KRKN.png$ 14,173,498.661717502445XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.22356237573Recently
68942.14Crypto.com197.64276/cdn/crypto/logos/exchanges/CRTO.png$ 13,635,364.491717502197BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT10https://crypto.com/exchange/trade/BTC_USDT1.17730094698Recently
68959.99LATOKEN190.3572122/cdn/crypto/logos/exchanges/LATK.png$ 13,135,091.081717502095BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT11https://exchange.latoken.com/exchange/BTC-USDT1.133903038936 minutes ago
68985.61Coinbase183.79093827/cdn/crypto/logos/exchanges/GDAX.png$ 12,659,474.051717502477BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT1.09478963799Recently
68858.48LBank106.9576/cdn/crypto/logos/exchanges/LBNK.png$ 7,377,279.141717502478BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.637115590607Recently
69009Bitfinex92.89770118/cdn/crypto/logos/exchanges/BFNX.png$ 6,405,094.171717502466BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.553364826374Recently
63495Bitvavo81.93294914/cdn/crypto/logos/exchanges/BITV.png€ 5,185,794.661717502477BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR15https://account.bitvavo.com/markets/BTC-EUR0.488050959273Recently
68950.32Gemini71.55254012/cdn/crypto/logos/exchanges/GEMN.png$ 4,937,641.171717502476BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD16https://gemini.com/?symbol=BTCUSD0.426217855094Recently
63478.31Coinbase67.55672942/cdn/crypto/logos/exchanges/GDAX.png€ 4,275,143.861717502476BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.402415962624Recently
63450.6Kraken65.13724886/cdn/crypto/logos/exchanges/KRKN.png€ 4,123,649.581717502443XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.38800381439Recently
63433Bitstamp63.80954425/cdn/crypto/logos/exchanges/BSTP.png€ 4,036,188.201717502473BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.380095060764Recently
68956.4Kucoin57.75491473/cdn/crypto/logos/exchanges/KUCN.png$ 3,986,204.471717502097BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.3440293780786 minutes ago
73691.7EXMO49.24199597/cdn/crypto/logos/exchanges/EXMO.png$ 3,625,077.011717502390BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.293320375037Recently
63524.22Binance41.89066/cdn/crypto/logos/exchanges/BINA.png€ 2,653,157.201717502476BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR22https://www.binance.com/en/trade/BTC_EUR0.249530585829Recently
54019.33Coinbase35.84005678/cdn/crypto/logos/exchanges/GDAX.png£ 1,932,244.091717502477BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP23https://pro.coinbase.com/trade/BTC-GBP0.21348888665Recently
69029.6Gate.io31.9956331/cdn/crypto/logos/exchanges/GATE.png$ 2,209,828.871717500837BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.19058876301827 minutes ago
68944.71HTX19.35559714/cdn/crypto/logos/exchanges/HUOB.png$ 1,334,903.281717502465BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT25https://www.huobi.com/en-us/exchange/btc_usdt0.115295712538Recently
54000.9Kraken12.58749495/cdn/crypto/logos/exchanges/KRKN.png£ 678,806.011717502443XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0749800788288Recently
68946.42EXMO6.8293696/cdn/crypto/logos/exchanges/EXMO.png$ 470,924.371717502389BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0406805860096Recently
63617.17EXMO5.39964635/cdn/crypto/logos/exchanges/EXMO.png€ 343,143.381717502391BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0321641367547Recently
55872.99EXMO5.3235/cdn/crypto/logos/exchanges/EXMO.png£ 296,697.721717502391BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.0317105548984Recently
54004Bitstamp3.50893829/cdn/crypto/logos/exchanges/BSTP.png£ 189,268.231717502473BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.0209017338743Recently
63505.97Tidex3.4466645/cdn/crypto/logos/exchanges/TIDE.png€ 218,255.221717502468BTC/EURhttps://tidex.com/exchange/BTC/EUREUR31https://tidex.com/exchange/BTC/EUR0.0205307868589Recently
68824.64bitFlyer2.09701381/cdn/crypto/logos/exchanges/BITF.png$ 144,288.611717502472BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD32https://cryptowat.ch/markets/bitflyer/BTC/USD0.0124913067615Recently
53999.62Gemini1.63311951/cdn/crypto/logos/exchanges/GEMN.png£ 87,944.851717502467BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.00972802214285Recently
68947Bitstamp1.61540533/cdn/crypto/logos/exchanges/BSTP.png$ 111,381.511717502476BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT34https://www.bitstamp.net/markets/btc/usdt0.00962250387904Recently
63459Bitfinex1.57787517/cdn/crypto/logos/exchanges/BFNX.png€ 99,932.531717502473BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR35https://www.bitfinex.com/t/BTC:EUR0.00939894753471Recently
63301.92Gemini0.57264928/cdn/crypto/logos/exchanges/GEMN.png€ 36,107.061717502469BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR0.00341110668375Recently
69187.02Upbit0.48571596/cdn/crypto/logos/exchanges/UPBT.png$ 33,504.091717502214BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00289326995672Recently
54106Bitfinex0.30387457/cdn/crypto/logos/exchanges/BFNX.png£ 16,407.891717502466BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.00181009321578Recently
69985Mercatox0.18414447/cdn/crypto/logos/exchanges/MRTX.png$ 12,594.341717502347BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT39https://mercatox.com/exchange/BTC/USDT0.00109689552459Recently
10684000Bitfinex0.11382352/cdn/crypto/logos/exchanges/BFNX.png¥ 1,219,057.841717502474BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY0.000678013896813Recently
68991.2CEX.IO0.03142791/cdn/crypto/logos/exchanges/CXIO.png$ 2,164.201717496154BTC/USDhttps://cex.io/btc-usdUSD41https://cex.io/btc-usd0.0001872070001682 hours ago
10662541Kraken0.0015099/cdn/crypto/logos/exchanges/KRKN.png¥ 16,160.101717502444XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY42https://trade.kraken.com/markets/kraken/XBT/JPY8.99403904218E-6Recently
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001717459333BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP43https://www.huobi.com/en-us/exchange/btc_gbp012 hours ago
52781.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001717496172BTC/GBPhttps://cex.io/btc-gbpGBP44https://cex.io/btc-gbp02 hours ago
63600CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001717496193BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur02 hours ago
70100CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001717496132BTC/USDThttps://cex.io/btc-usdtUSDT46https://cex.io/btc-usdt02 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001717459336BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP47https://www.binance.com/en/trade/BTC_GBP012 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001717502359BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT48https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001717459333BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur012 hours ago
68787.55HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717459321BTC/USDhttps://hitbtc.com/BTC-to-USDUSD50https://hitbtc.com/BTC-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
169375.11-403.38-0.58144772671466584.4770295.7811027.1860721CX
463228.485743.259.0833276397601507198011724.4981182CX
1272284.33-3312.6-4.582735981645650073835.5717345.0955337CX
2640024.6528947.0872.32313087063850173835.5719251.2181038CX
5227061.2641910.47154.87257432475073835.5716960.1974979CX
15638982.1429989.5976.931615351550073835.5721164.2352949CX
2608134.660837.13747.881026725359673835.578254022.62501CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
For about the 59th time.......it just CONTINUES to be "all-about" the lines which I have drawn here ; Magnet, 2021,
👍️0
show_me_money
Breaking trend line. $$ 75k tomorrow. $$
👍️0
nowwhat2
Wow.......Thing is just "floating" (or hovering) above its' 2021 high...... 68,997.75 And anyone unawares of this "obscure" little factoid is just totally at the mercy of the market....... 'Cuz it it gives away (the 2021 high), it just totally re-opens up an enormous world of downside... Wow.......Thing is just "floating" (or hovering) above its' 2021 high...... 68,997.75 And anyone unawares of this "obscure" little factoid is just totally at the mercy of the market....... 'Cuz it it gives away (the 2021 high), it just totally re-opens up an enormous world of downside possibilitites.... It's all just (a part of) The Monday Crucial Juncture Line Battle, of which we were discussing before...... The (lower) Diagonal however, is what we were primarily referring to earlier. We're talkin' about The 2021 High and The (mostly lower) Diagonal.......... Not to disregard tho The Upper Diagonal however (by any means), because ; THE FREAKING THING'S "WEDGING" IN HERE LIKE CRAZY ! . . Show more
👍️0
nowwhat2
ATH, 6M, Combo
👍️0
weedtrader420
Good post weedtrader420 we killed it BITCOIN $75,000 TARGET today👩‍🦳⛓️⛓️‍💥
👍️ 1
nowwhat2
Bitcoin oh Bitcoin ! You ARE The Great Bitcoin. Your knees are like lips in the moonlight..... And your charm is irrefutable. May all who embark in the following of you Become enriched with all kinds of blood. Ode to Bitcoin https://bitcoinmagazine.com/culture/ode-to-bitcoin-virtuous-and-fair .
👍️0
ap17
HODL WAVES 🌊 Today we’ll be taking a look at the classic Bitcoin HODL Waves. Each coloured band shows the percentage of Bitcoin that last moved within that time period. As the colours get cooler, the age bands get older (yellow being the oldest, representing coins last moved within the last... HODL WAVES 🌊 Today we’ll be taking a look at the classic Bitcoin HODL Waves. Each coloured band shows the percentage of Bitcoin that last moved within that time period. As the colours get cooler, the age bands get older (yellow being the oldest, representing coins last moved within the last 3 - 6 months). This metric can also be used for long-term holders, but we’ll just be focusing on short-term holders today. onchain Here’s the breakdown: 24hr: 0.35% 1d - 1w: 2.80% 1w - 1m: 3.41% 1m - 3m: 11.79% 3m - 6m: 8.41% That means that ~26.76% of the Bitcoin supply has moved within the last 6 months. Which leaves ~73.24% of the Bitcoin supply NOT moving in 6+ months. 🤯 That’s an insane amount of the supply not moving. (especially at prices close to all-time highs…) This metric can also be used to gauge where we are in the cycle. As the price of Bitcoin increases, the amount of short-term holders also increases. This is due to long-term holders deciding to take profits by selling their coins. (This makes those coins “young” again) 🤑 You can see in the chart above, it begins to spike as Bitcoin reaches new highs. Although, each spike is smaller than the previous one… Which means the amount of long-term holders increases with each cycle. With such a limited amount of Bitcoin for sale, the price has no choice but to go up. 🚀 Show more
👍️0
ap17
THE 2 MOST IMPORTANT CHARTS 📈 Billionaire Chamath Palihapitiya just dropped perhaps the 2 most important charts in all of crypto. The main message? Don’t get distracted. 🎯 chamath1 Billionaire Chamath Palihapitiya is an O.G when it comes to Bitcoin. He first began investing in... THE 2 MOST IMPORTANT CHARTS 📈 Billionaire Chamath Palihapitiya just dropped perhaps the 2 most important charts in all of crypto. The main message? Don’t get distracted. 🎯 chamath1 Billionaire Chamath Palihapitiya is an O.G when it comes to Bitcoin. He first began investing in Bitcoin when it was just $80 per coin. At one point, he owned over 5% of the entire Bitcoin supply. 😳 In his latest All-In podcast, he revealed that he’s been doing some price analysis on Bitcoin, post-halving. The findings? Following the halving, in every cycle, nothing much happens in the first 1-3 months. Then, 12-18 months after the halving, we see huge price appreciation: chart12 By taking the average of the last two cycles, here’s some forward looking projections for the price of Bitcoin: 1 month after halving = $73,110 3 months after halving = $77,621 6 months after halving = $99,643 9 months after halving = $238,623 12 months after halving = $362,997 18 months after halving = $1,104,000 chart12 An important caveat - because of the law of large numbers, each cycle we do see diminishing returns. By taking the average trajectory of the previous 2 cycles, it’s likely these numbers are overshooting potential returns. But then again, in previous cycles we didn’t have: The spot Bitcoin ETFs This level of institutional adoption Political support from Republicans & Democrats So who knows? 🤷 The main takeaway? Although Bitcoin & crypto may be boring now, don’t get distracted. The bulk of the gains crypto has to offer are still to come. \ Keep stacking, keep learning, stay focused. Your future self will thank-you. 🙏 Show more
👍️0
nowwhat2
OHTL - Check !.........BO !......High 70,295 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174529235 4 hrs later....
👍️0
nowwhat2
4 days later....... Thursday May 30th 10:30 am 4 days later.......MONDAY June 3rd 7:00 am FRIDAY May 31 2:00pm https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174514908 .
👍️0
show_me_money
Bitcoin related? $$$$ let's roll BTC $100k incoming.
👍️ 1 💯 1
TaperT2
The uni party doesn’t help a bit .. Allah wants you
👍️ 1 💯 1
weedtrader420
BITCOIN 💫☝️🥳 CAT STEVENS Morning Has Broken $75,000 TARGET today
👍️ 1 💛 1 😺 1
nowwhat2
Or in other words.....
👍️0
nowwhat2
68 666 Locate the above red line in chart below ;.....It's the lowest of the fanning diagonals UPSPIKE 2021 HIGH BREAKOUT !.............WITH OVERHEAD TRENDLINE RESISTANCE = NEXT Witnessing the Monday / Sunday crucial juncture 68,997.75
👍️0
weedtrader420
BITCOIN 💫🚀🚀🚀🚀YEAR OF THE CAT☝️😉💰💰💰💰💰💰💰🐋 $75,000 TARGET
👍️ 1 💛 1 💯 1
actiontime
That was a wrong move!!
👍️ 1 💯 1
nowwhat2
Ocean Of Motion Squirming around and up and down Pushing together It has begun You're in the hands of destiny
👍️0
nowwhat2
45 day 15 day 6 month...........wow 2021, 66,666, 100,000, Summary. Sunday Line Test Diag, BOOM. Go BTC Go
👍️0
nowwhat2
Yest. Diag BO 2
👍️0
longview1
President Joe Biden has vetoed H.J.Res. 109, a congressional resolution that would have overturned the Securities and Exchange Commission's current approach to banks and crypto.
👍️0
nowwhat2
Shouldn't feel too surprised..... Crucial Juncture.......Normal High Drama.......But with an extra dose of shennanigans. I mean, everyone knows that this stuff isn't rocket-science, so...... Just take it with a grain of salt. Along with perhaps about 8 million others. Can you see in this... Shouldn't feel too surprised..... Crucial Juncture.......Normal High Drama.......But with an extra dose of shennanigans. I mean, everyone knows that this stuff isn't rocket-science, so...... Just take it with a grain of salt. Along with perhaps about 8 million others. Can you see in this last chart the line I'm referring to ? 2021, Diag, 66,666 Show more
👍️0
weedtrader420
BITCOIN Nucleus Jam On Revenge Big move upcoming $75,000 TARGET ☝️🥳💫
👍️0
DateCloseChangeChange %OpenHighLowVolume
171745860068787.66990.231.4667717.0970295.786756815518
171737220067797.43102.070.1567691.6568411672603789
171728580067695.36238.270.3567502.3267837.3367371.282477
171719940067457.09-882.88-1.2968293.3969024.7166584.4713488
171711300068339.97767.651.1467625.8869536.8967092.9114733
171702660067572.32-768-1.1268334.5568864.1167081.6611280
171694020068340.32-1-1.4569375.1169533.9667194.5915901
171685380069344.32855.951.2568495.8470613.3968210.126943
171676740068488.37-755.52-1.0969261.326952268097.382818
171668100069243.89678.530.9968517.9969605.0368487.443217
171659460068565.36700.111.0367838.0769278.7566587.9112287
171650820067865.25-1-1.7969217.4670066.956625917053
171642180069103.14-1-1.5370139.6970659.9968887.5213505
171633540070178.02-1-1.7071364.377198069146.0120810
171624900071391.0157.8066240.7871560.966057.0323308
171616260066226.66-753.38-1.1266985.5567701.9165852.024507
171607620066980.0441.020.0666980.9467407.7966624.064667
171598980066939.0212.5765296.56750065113.4614569
171590340065259.41-1-1.6066380.5966772.8364588.515130
171581700066320.9547.7261617.616648061299.5727340
171573060061569.51-1-2.0862908.8463103.0261024.5117639
171564420062875.2312.326155063456.1860715.2213578
171555780061450.46667.221.1060849.8561843.4560576.053511
171547140060783.24-96.92-0.1660814.826148260450.133081
171538500060880.16-2-3.4462992.02634706015014332
171529860063047.9813.0561163.4463424.1460601.610892
171521220061184.88-1-1.9762384.3263013.0560851.0410114
171512580062413.56-770.84-1.2263228.4864415.0662252.6411784
171503940063184.4-797.18-1.2564053.8165523.4462704.4814237
171495300063981.58115.430.1864008.7964636.7562908.345913
171486660063866.15995.551.5862868.026454662565.828723
171478020062870.636.2959076.5863365.7258821.0520880
171469380059150.62757.161.3058384.5859641.0356903.7917689
171460740058393.46-2-4.0660649.5760785.495650032031
171452100060864.84-2-4.6363780.2964727.8159040.326426
171443460063822.23746.11.18628096420061741.0120906
171434820063076.13-375.29-0.5963472.7864333.3362743.815508
171426180063451.42-347.86-0.5563748.826390062445.066312
171417540063799.28-679.51-1.0564488.016481063287.7612294
171408900064478.79257.540.4064269.1265287.6962747.1816228
171400260064221.25-2-3.2666560.4167077.9763542.5617396
171391620066386.98-475.52-0.7166802.6167225.6665823.6610777
171382980066862.512.886570067272.736452012075
171374340064992.21106.940.1664800.1265725.81642505764
171365700064885.27897.021.4063721.8165463.0863121.157078
171357060063988.25474.520.7563342.5265498.9959573.3229804
171348420063513.7323.5861345.846421060816.0719696
171339780061318.33-2-3.7763739.4764524.1459648.3326414
171331140063722.92284.090.4563411.356440061645.0922725
171322500063438.83-2-3.5965538.7866928.8262315.0825710
171313860065800.0112.0364361.9465890.916215025427
171305220064491.19-2-3.9567115.64691006120831918
171296580067141.36-2-4.217016871265.7465125.1928510
171287940070090.4-466.89-0.6670494.7371305.866953014334
171279300070557.2912.0669111.4171159.667463.0721208
171270660069131.91-2-3.5071610.1471761.376820018968
171262020071640.5923.1969320.087277769037.3320294
171253380069428.47413.020.6068986.587031268846.237374
171244740069015.4511.5067876.616968567469.195233
171236100067993.13-456.28-0.6768435.2768783.996600019012
171227460068449.4123.4765896.669367.1965073.9522768
171218820066152.3637.260.9765550.7666944.066450017425
171210180065515.04-4-6.2269629.5469667.9564521.6129048
171201540069860.27-1-1.9471216.3271280.5868055.1517011
171192900071239.9112.2269655.1971380.9869631.355652
171184260069691.64-210.39-0.3069886.5370363.2569569.034122
171175620069902.03-858.88-1.2170830.2570941.769036.959149
171166980070760.9112.2069387.1471635.9968841.0118914
171158340069234.55-726.02-1.0470023.2171789.8568369.6223021
171149700069960.5738.070.0569783.8271582.9669269.6920011
171141060069922.523.8467134.7471269.9266381.8433718
171132420067334.5534.7164091.8567637.663785.578667
171123780064308.54896.531.4163716.1766029.09625008384
171115140063412.01-2-3.2765497.3766651.162258.3622127
171106500065553.5-2-3.4267766.5468234.566452523388
171097860067872.2459.1962146.476815060771.1446430
171089220062159.28-5-8.2167694.968136.396150648103
171080580067717.73-623.34-0.9168270.5168933.7166562.6522989
171071940068341.0734.6065663.9568877.826450515388
171063300065333.76-4-6.2169572.397005064774.0519153
171054660069661.01-1-2.5171450.872414.9665879.7461460
171046020071451.29-1-2.2673123.3773835.5768454.4733716
171037380073103.4712.2871401.4473709.9971337.326907
171028740071476.59-675.55-0.9472284.3373027.6368965.5834260
171020100072152.1434.5568942.5972943.9867112.2177554
171011460069010.9491.580.7268480.897000068221.1315043
171002820068519.32173.950.2568313.0768700.4168047.6210209
170994180068345.3711.8866952.477019966157.0937681
170985540067082.41970.481.476605068098.0965599.6326440
170976900066111.9312.6963733.0967654.0662832.3941326
170968260064379.08-3-5.2768278.369324.5859224.6873876
170959620067962.4947.8563152.8868602.986230047757
170950980063014.78935.891.5161991.0263260613889083
170942340062078.89-403.21-0.6562379.996250061623.398571