BitcoinBTC

$ 70,404.35

1,600.41

(

2.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 70,404.34

Exchange

GDAX

Ask

$ 70,404.35

Last Trade Time

21:00:09

Volume (24h)

$ 4,776,604,278

Last Trade Size

0.005371

Volume/Market Cap (24h)

0.00%

Trade Price

$ 70,404.35

Fully Diluted Market Cap

$ 1,478,491,350,000

Genesis Date

1/02/2009

Days Range 68,542.37-71,108.90

52 Weeks Range 24,750.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
70401.12	Binance	27752.66016	/cdn/crypto/logos/exchanges/BINA.png	$ 1,938,274,292.19	1717534819	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.8024133102	Recently
70416.37	Coinbase	17249.0146563	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,209,618,569.84	1717534820	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	25.981309024	Recently
70414.9	OKX	7706.31237949	/cdn/crypto/logos/exchanges/OKEX.png	$ 537,802,415.27	1717534820	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.6076243981	Recently
70412.06	Tidex	2797.2906233	/cdn/crypto/logos/exchanges/TIDE.png	$ 195,356,604.19	1717534802	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	4	https://tidex.com/exchange/BTC/USDT	4.21341587112	Recently
70406	Bitstamp	1903.75572414	/cdn/crypto/logos/exchanges/BSTP.png	$ 133,429,179.97	1717534820	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	5	https://www.bitstamp.net/markets/btc/usd	2.86752992914	Recently
70427.25	Crypto.com	926.45492	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,573,734.23	1717534771	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	1.39547168653	Recently
70415.33	Gemini	891.53764781	/cdn/crypto/logos/exchanges/GEMN.png	$ 62,562,316.56	1717534819	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	7	https://gemini.com/?symbol=BTCUSD	1.34287758436	Recently
70486.2	Kraken	847.02359853	/cdn/crypto/logos/exchanges/KRKN.png	$ 59,251,687.43	1717534722	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	8	https://trade.kraken.com/markets/kraken/XBT/USD	1.27582834745	Recently
10894115	bitFlyer	843.90575566	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,135,534,319.39	1717534816	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.27113210011	Recently
70544.08	DigiFinex	751.2375	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,388,233.11	1717534467	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.13155064372	6 minutes ago
70412.18	Coinbase	667.48700324	/cdn/crypto/logos/exchanges/GDAX.png	$ 46,661,817.71	1717534820	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	11	https://pro.coinbase.com/trade/BTC-USDT	1.0054015517	Recently
64567	Bitvavo	629.56944125	/cdn/crypto/logos/exchanges/BITV.png	€ 40,538,277.59	1717534820	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.948288266381	Recently
70409.44	Crypto.com	559.67535	/cdn/crypto/logos/exchanges/CRTO.png	$ 38,985,219.65	1717534820	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	13	https://crypto.com/exchange/trade/BTC_USDT	0.843010369649	Recently
70443	Bitfinex	468.99684576	/cdn/crypto/logos/exchanges/BFNX.png	$ 32,815,100.92	1717534802	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.706425974108	Recently
70473.28	LATOKEN	327.5083864	/cdn/crypto/logos/exchanges/LATK.png	$ 22,750,119.49	1717534576	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	15	https://exchange.latoken.com/exchange/BTC-USDT	0.493309140526	Recently
64688.68	Coinbase	314.82473527	/cdn/crypto/logos/exchanges/GDAX.png	€ 20,238,813.65	1717534820	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.474204405205	Recently
70516.57	LBank	307.4958	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,447,587.75	1717534820	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	17	https://www.lbank.info/exchange/btc/usdt	0.463165204655	Recently
55146.71	Coinbase	279.24253998	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,322,743.35	1717534820	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.420608763366	Recently
64691.8	Kraken	246.27951172	/cdn/crypto/logos/exchanges/KRKN.png	€ 15,820,735.41	1717534720	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XBT/EUR	0.370958238936	Recently
64664	Bitstamp	230.98195699	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,819,034.95	1717534820	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.347916314242	Recently
64611.03	Binance	185.45386	/cdn/crypto/logos/exchanges/BINA.png	€ 11,924,931.39	1717534819	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	21	https://www.binance.com/en/trade/BTC_EUR	0.279339669098	Recently
70448.7	Kucoin	110.76711246	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,708,858.08	1717534209	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.166842839192	10 minutes ago
73817.2	EXMO	86.50847733	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,379,149.40	1717534814	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.130303297173	Recently
70489.9	Gate.io	77.7976131	/cdn/crypto/logos/exchanges/GATE.png	$ 5,433,818.71	1717534339	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.117182567675	8 minutes ago
55127	Bitstamp	49.00066937	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,684,425.72	1717534820	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0738072034057	Recently
70431	Bitstamp	36.09936597	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,522,448.59	1717534820	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	26	https://www.bitstamp.net/markets/btc/usdt	0.0543746295963	Recently
70413.39	HTX	33.37644506	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,316,112.94	1717534820	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/btc_usdt	0.0502732330227	Recently
55199.9	Kraken	32.73065039	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,782,329.97	1717534721	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0493005055236	Recently
70395.1	EXMO	19.01132246	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,326,311.28	1717534813	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	29	https://exmo.com/en/trade#?pair=BTC_USDT	0.0286357831813	Recently
64611.03	Tidex	15.7983819	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,016,279.40	1717534813	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.0237962950581	Recently
57422.53	EXMO	9.3035197	/cdn/crypto/logos/exchanges/EXMO.png	£ 522,420.92	1717534815	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.0140134161373	Recently
64871.61	EXMO	9.05573072	/cdn/crypto/logos/exchanges/EXMO.png	€ 579,041.05	1717534815	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0136401842634	Recently
64679	Bitfinex	5.93115849	/cdn/crypto/logos/exchanges/BFNX.png	€ 381,592.59	1717534820	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00893380083847	Recently
54893.99	Gemini	5.47608993	/cdn/crypto/logos/exchanges/GEMN.png	£ 300,119.68	1717534817	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.0082483543292	Recently
70478.51	bitFlyer	5.40635251	/cdn/crypto/logos/exchanges/BITF.png	$ 377,263.38	1717534816	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	35	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.00814331241836	Recently
70624.7	CEX.IO	2.49466532	/cdn/crypto/logos/exchanges/CXIO.png	$ 175,704.63	1717527795	BTC/USD	https://cex.io/btc-usd	USD	36	https://cex.io/btc-usd	0.00375758684667	2 hours ago
70166.68	Upbit	1.24468143	/cdn/crypto/logos/exchanges/UPBT.png	$ 86,518.31	1717534566	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00187480001111	Recently
55256	Bitfinex	1.19719262	/cdn/crypto/logos/exchanges/BFNX.png	£ 65,545.34	1717534798	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.00180327004419	Recently
10926000	Bitfinex	0.92808449	/cdn/crypto/logos/exchanges/BFNX.png	¥ 10,127,509.91	1717534819	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0.00139792622452	Recently
64014.82	Gemini	0.73235644	/cdn/crypto/logos/exchanges/GEMN.png	€ 46,230.20	1717512857	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	0.00110311106823	6 hours ago
68197.94	Mercatox	0.3107335	/cdn/crypto/logos/exchanges/MRTX.png	$ 21,338.71	1717533815	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	41	https://mercatox.com/exchange/BTC/USDT	0.000468041986657	17 minutes ago
64950	CEX.IO	0.10701805	/cdn/crypto/logos/exchanges/CXIO.png	€ 6,853.22	1717518150	BTC/EUR	https://cex.io/btc-eur	EUR	42	https://cex.io/btc-eur	0.000161195818057	5 hours ago
70300	CEX.IO	0.10067176	/cdn/crypto/logos/exchanges/CXIO.png	$ 7,087.77	1717531525	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0.000151636725846	55 minutes ago
10877900	Kraken	0.00412745	/cdn/crypto/logos/exchanges/KRKN.png	¥ 44,573.70	1717534722	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	44	https://trade.kraken.com/markets/kraken/XBT/JPY	6.21696694379E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1717459333	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	45	https://www.huobi.com/en-us/exchange/btc_gbp	0	21 hours ago
52781.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717496172	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	11 hours ago
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1717459336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	21 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1717459333	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	21 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717534672	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
68787.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717459321	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	69375.11	1029.24	1.48358683684	66584.47	70295.78	11027.1860721	CX
4	63228.48	7175.87	11.3491104009	60150	71980	11724.4981182	CX
12	72284.33	-1879.98	-2.60081265193	56500	73835.57	17345.0955337	CX
26	40024.65	30379.7	75.9024750997	38501	73835.57	19251.2181038	CX
52	27061.26	43343.09	160.166562828	24750	73835.57	16960.1974979	CX
156	38982.14	31422.21	80.6066829579	15500	73835.57	21164.2352949	CX
260	8134.6	62269.75	765.492464288	3596	73835.57	8254022.62501	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Elon Musk sets record straight on Nvidia AI chip shipments

The billionaire industrialist clarified that the south extension of Tesla's Giga Factory in Texas would soon be complete, allowing for more AI...

Ethereum (ETH) Set For ‘Glorious Year,’ Analyst Eyes $10,000 Target

Ethereum (ETH) saw a significant upswing at the end of May due to the rumors of a spot ETH ETF (Exchange-Traded Funds) approval in the US. This...

Trader Says Rapid, Vertical Growth Could Be Coming to Dogecoin (DOGE) Amid ‘Meme Super Cycle’

A closely followed crypto analyst predicts that Dogecoin (DOGE) will suddenly go parabolic as other memecoins are putting up massive gains...

Zimbabwe central bank ironing out wrinkles in new currency

The new currency, an outgrowth of the government’s gold-backed token, is performing well economically but receiving mixed public reviews...

Bitcoin Indicator Flips Bullish As Potential US Banking Crisis Looms, According to Analyst Jamie Coutts

Real Vision analyst Jamie Coutts says a key Bitcoin (BTC) indicator is suddenly flashing bullish amid fears of another US banking crisis. The...

nowwhat2

2 hours ago

Read Full Thread

[bOHTL Resist or.........hmmmmm....... Initial perception WAS "consolidation" athis Rsistance level whilst it decides whether or not it CAN bust thru...... The little poke above circle here has hinted that it COULD bust thru ! .

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Yeah - These "chart monkeys" eh ?.......Man, they don't know squat...... The "smart money" is just miles and miles ahead of them..... The smart money trades alpha man - That's what IT does. The monkeys are STUPID - They don't have a CLUE

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

BITCOIN Trading Places Berkshire Hathaway $100,000 TARGET 💫XRP🏦🏤☝️😉🚀🚀🚀🚀🚀

👍️0

Read Full Thread

Doubledown75

4 hours ago

Read Full Thread

BRK.A is down $18 grand today

👍️ 1 🙂 1

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

Resistance

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

BITCOIN is the new Berkshire Hathaway, if Warren Buffett is allowed to make up his own price of his own stock, bitcoin will make up its own price too $500,000 TARGET

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Berkshire Hathaway A shares are over $600,000 BITCOIN can go over $100,000 no problem

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Status Report YIKES 5 year May 3rd NEWS Before, During and After It Happens !

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

☝️🥳🚀🚀 👻

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

You CHASING Bro ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 LAST PRICE 70,680 It's a / THE 2021 High Breakout No one gives a rats ass about you lines on the chart. Trolls.... .

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

That's (one reason) why I love posting my TA...... It EXPOSES how freaking IGNORANT you all are. I wou;dn't trust ANYONE not monitoring the same way I do...... There exist TONS of "opinons"...... But there's only ONE price PRICE doesn't bull💩 Opinions DO... That's (one reason) why I love posting my TA...... It EXPOSES how freaking IGNORANT you all are. I wou;dn't trust ANYONE not monitoring the same way I do...... There exist TONS of "opinons"...... But there's only ONE price PRICE doesn't bull💩 Opinions DO https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174532940 . . Show more

👍️0

Read Full Thread

ap17

5 hours ago

Read Full Thread

TRUE!

👍️0

Read Full Thread

ap17

6 hours ago

Read Full Thread

Exactly!

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

Crucial Juncture May 3rd https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 Last = 70,000

👍️0

Read Full Thread

DarkPool

6 hours ago

Read Full Thread

It’s why no one gives a rats ass about you lines on the chart.

👍️ 1 💯 1

Read Full Thread

DarkPool

6 hours ago

Read Full Thread

You’re right about that. It’s the only thing that makes sense posting the same thing over and over 10 times a day.

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

huh ? English ? Not you keys not you coins ;)

👍️0

Read Full Thread

DarkPool

6 hours ago

Read Full Thread

Not you keys not your coins ;)

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174497020 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174506416 Thing just hit 70,000

👍️0

Read Full Thread

DarkPool

7 hours ago

Read Full Thread

Smart money doesn’t use TA to find future investments. TA guys are a dime a dozen. Smart money doesn’t need to draw lines on a chart. Their AMMs do all the work for em.

👍️ 1

Read Full Thread

DarkPool

7 hours ago

Read Full Thread

Please…….by the time chart monkeys bring themselves on board Smart money already trading alpha. Lol smart money was trading the top blockchain protocols by the time you showed up years later ;) but believe what you like. TA monkeys are not smart money. They always show up much much later ;)

👍️ 1 💯 1

Read Full Thread

nowwhat2

7 hours ago

Read Full Thread

Chart monkeys ARE the smart money dumbass ! ha-ha-ha-ha.......OBVIOUSLY ! Gee......Uh........Duh...........Uh ' What the purpose of showing the same thing every day?

👍️0

Read Full Thread

weedtrader420

7 hours ago

Read Full Thread

BITCOIN 💰💰💰💰💰Grandmaster WHITE LINES $75,000 TARGET TODAY☝️😉

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078
1713570600	63988.25	474.52	0.75	63342.52	65498.99	59573.32	29804
1713484200	63513.73	2	3.58	61345.84	64210	60816.07	19696
1713397800	61318.33	-2	-3.77	63739.47	64524.14	59648.33	26414
1713311400	63722.92	284.09	0.45	63411.35	64400	61645.09	22725
1713225000	63438.83	-2	-3.59	65538.78	66928.82	62315.08	25710
1713138600	65800.01	1	2.03	64361.94	65890.91	62150	25427
1713052200	64491.19	-2	-3.95	67115.64	69100	61208	31918
1712965800	67141.36	-2	-4.21	70168	71265.74	65125.19	28510
1712879400	70090.4	-466.89	-0.66	70494.73	71305.86	69530	14334
1712793000	70557.29	1	2.06	69111.41	71159.6	67463.07	21208
1712706600	69131.91	-2	-3.50	71610.14	71761.37	68200	18968
1712620200	71640.59	2	3.19	69320.08	72777	69037.33	20294
1712533800	69428.47	413.02	0.60	68986.58	70312	68846.23	7374
1712447400	69015.45	1	1.50	67876.61	69685	67469.19	5233
1712361000	67993.13	-456.28	-0.67	68435.27	68783.99	66000	19012
1712274600	68449.41	2	3.47	65896.6	69367.19	65073.95	22768
1712188200	66152.3	637.26	0.97	65550.76	66944.06	64500	17425
1712101800	65515.04	-4	-6.22	69629.54	69667.95	64521.61	29048
1712015400	69860.27	-1	-1.94	71216.32	71280.58	68055.15	17011
1711929000	71239.91	1	2.22	69655.19	71380.98	69631.35	5652
1711842600	69691.64	-210.39	-0.30	69886.53	70363.25	69569.03	4122
1711756200	69902.03	-858.88	-1.21	70830.25	70941.7	69036.95	9149
1711669800	70760.91	1	2.20	69387.14	71635.99	68841.01	18914
1711583400	69234.55	-726.02	-1.04	70023.21	71789.85	68369.62	23021
1711497000	69960.57	38.07	0.05	69783.82	71582.96	69269.69	20011
1711410600	69922.5	2	3.84	67134.74	71269.92	66381.84	33718
1711324200	67334.55	3	4.71	64091.85	67637.6	63785.57	8667
1711237800	64308.54	896.53	1.41	63716.17	66029.09	62500	8384
1711151400	63412.01	-2	-3.27	65497.37	66651.1	62258.36	22127
1711065000	65553.5	-2	-3.42	67766.54	68234.56	64525	23388
1710978600	67872.24	5	9.19	62146.47	68150	60771.14	46430
1710892200	62159.28	-5	-8.21	67694.9	68136.39	61506	48103
1710805800	67717.73	-623.34	-0.91	68270.51	68933.71	66562.65	22989
1710719400	68341.07	3	4.60	65663.95	68877.82	64505	15388
1710633000	65333.76	-4	-6.21	69572.39	70050	64774.05	19153
1710546600	69661.01	-1	-2.51	71450.8	72414.96	65879.74	61460
1710460200	71451.29	-1	-2.26	73123.37	73835.57	68454.47	33716
1710373800	73103.47	1	2.28	71401.44	73709.99	71337.3	26907
1710287400	71476.59	-675.55	-0.94	72284.33	73027.63	68965.58	34260
1710201000	72152.14	3	4.55	68942.59	72943.98	67112.21	77554
1710114600	69010.9	491.58	0.72	68480.89	70000	68221.13	15043
1710028200	68519.32	173.95	0.25	68313.07	68700.41	68047.62	10209
1709941800	68345.37	1	1.88	66952.47	70199	66157.09	37681
1709855400	67082.41	970.48	1.47	66050	68098.09	65599.63	26440
1709769000	66111.93	1	2.69	63733.09	67654.06	62832.39	41326
1709682600	64379.08	-3	-5.27	68278.3	69324.58	59224.68	73876
1709596200	67962.49	4	7.85	63152.88	68602.98	62300	47757
1709509800	63014.78	935.89	1.51	61991.02	63260	61388	9083
1709423400	62078.89	-403.21	-0.65	62379.99	62500	61623.39	8571