We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 221.6985 | 0.87 | 0.39 | 220.852 | 221.6985 | 220.852 | 1070 |
| 1718296200 | 220.8279 | -0.18 | -0.08 | 220.5441 | 220.8279 | 220.4412 | 564 |
| 1718209800 | 221.0087 | 1.85 | 0.85 | 219.6605 | 221.0087 | 219.6605 | 233 |
| 1718123400 | 219.156 | 0.19 | 0.09 | 218.9451 | 219.156 | 218.2563 | 742 |
| 1718037000 | 218.9627 | -1.56 | -0.71 | 219.04 | 219.04 | 218.9627 | 787 |
| 1717777800 | 220.5202 | -0.84 | -0.38 | 221.3499 | 221.3499 | 220.3589 | 2926 |
| 1717691400 | 221.3577 | -0.11 | -0.05 | 221.9713 | 222.2524 | 221.3577 | 986 |
| 1717605000 | 221.4661 | 0.11 | 0.05 | 221.4661 | 221.4661 | 221.4661 | 0 |
| 1717518600 | 221.3568 | 1.32 | 0.60 | 221.1 | 221.3568 | 221.1 | 106 |
| 1717432200 | 220.0373 | 0.86 | 0.39 | 220.0373 | 220.0373 | 220.0373 | 0 |
| 1717173000 | 219.18 | -0.49 | -0.22 | 219.7397 | 219.7397 | 219.18 | 60 |
| 1717086600 | 219.6664 | 0.48 | 0.22 | 219.5171 | 219.6664 | 219.34 | 62 |
| 1717000200 | 219.1902 | -1.98 | -0.90 | 220.4842 | 220.4842 | 219.1902 | 4763 |
| 1716913800 | 221.1705 | 0.17 | 0.08 | 221.454 | 221.454 | 221.1705 | 20 |
| 1716827400 | 220.9969 | 0.28 | 0.13 | 220.7789 | 220.9969 | 220.7789 | 46 |
| 1716568200 | 220.7158 | 0.25 | 0.12 | 220.7158 | 220.7158 | 220.7158 | 0 |
| 1716481800 | 220.461 | -0.44 | -0.20 | 221.4284 | 221.4284 | 220.461 | 1278 |
| 1716395400 | 220.9013 | -0.6 | -0.27 | 221.1135 | 221.2355 | 220.9013 | 426 |
| 1716309000 | 221.5051 | 0.13 | 0.06 | 221.5051 | 221.5051 | 221.5051 | 0 |
| 1716222600 | 221.3744 | -0.26 | -0.12 | 221.3744 | 221.3744 | 221.3744 | 0 |
| 1715963400 | 221.6356 | -0.91 | -0.41 | 222.3228 | 222.3228 | 221.6356 | 75 |
| 1715877000 | 222.5406 | -0.1 | -0.05 | 223.0088 | 223.0088 | 222.44 | 759 |
| 1715790600 | 222.6416 | 2.13 | 0.97 | 221.0443 | 222.7348 | 221.0443 | 518 |
| 1715704200 | 220.5136 | -0.78 | -0.35 | 221.1334 | 221.1334 | 220.2413 | 50 |
| 1715617800 | 221.2963 | 0.14 | 0.06 | 221.2963 | 221.2963 | 221.2963 | 0 |
| 1715358600 | 221.1575 | -0.07 | -0.03 | 221.8962 | 221.8962 | 221.1575 | 193 |
| 1715272200 | 221.2298 | -0.66 | -0.30 | 221.8788 | 221.8788 | 221.2298 | 22 |
| 1715185800 | 221.8913 | -0.34 | -0.15 | 221.8562 | 221.8913 | 221.8562 | 131 |
| 1715099400 | 222.2317 | 0.34 | 0.15 | 222.2317 | 222.2317 | 222.2317 | 0 |
| 1715013000 | 221.8886 | 0.28 | 0.13 | 222.2366 | 222.3494 | 221.8886 | 333 |
| 1714753800 | 221.6044 | 0.91 | 0.41 | 221.1514 | 221.6044 | 221.1514 | 27 |
| 1714667400 | 220.6951 | 0.52 | 0.23 | 220.6951 | 220.6951 | 220.6951 | 0 |
| 1714494600 | 220.1796 | -0.76 | -0.34 | 220.9689 | 221.0687 | 220.1063 | 1502 |
| 1714408200 | 220.9367 | 0.86 | 0.39 | 220.5004 | 220.9367 | 220.5004 | 1682 |
| 1714149000 | 220.0761 | 0.92 | 0.42 | 219.4926 | 220.0761 | 219.4926 | 1323 |
| 1714062600 | 219.1543 | -0.57 | -0.26 | 219.2022 | 219.9053 | 218.6032 | 1707 |
| 1713976200 | 219.72 | -1.42 | -0.64 | 220.6452 | 220.6452 | 219.72 | 329 |
| 1713889800 | 221.1427 | 0.48 | 0.22 | 221.4461 | 221.4461 | 221.1427 | 169 |
| 1713803400 | 220.6637 | 0.28 | 0.13 | 220.7466 | 220.7466 | 220.22 | 666 |
| 1713544200 | 220.38 | -0.21 | -0.10 | 221.1093 | 221.1093 | 220.38 | 490 |
| 1713457800 | 220.5928 | 0.01 | 0.01 | 221.3747 | 221.3747 | 220.5928 | 500 |
| 1713371400 | 220.5808 | 0.18 | 0.08 | 220.3861 | 220.7487 | 220.331 | 522 |
| 1713285000 | 220.4038 | -0.73 | -0.33 | 221.129 | 221.129 | 220.091 | 917 |
| 1713198600 | 221.131 | -1.54 | -0.69 | 222.1472 | 222.1472 | 221.131 | 36 |
| 1712939400 | 222.6665 | 1.93 | 0.87 | 221.4891 | 222.6665 | 221.4891 | 71 |
| 1712853000 | 220.7368 | -1.12 | -0.50 | 221.3613 | 221.4772 | 220.7368 | 216 |
| 1712766600 | 221.8567 | -0.59 | -0.26 | 222.4334 | 222.65 | 221.595 | 1556 |
| 1712680200 | 222.4417 | 1.48 | 0.67 | 221.5764 | 222.5 | 221.5764 | 80 |
| 1712593800 | 220.9587 | -0.52 | -0.24 | 221.2115 | 221.2115 | 220.9587 | 228 |
| 1712334600 | 221.4808 | -0.95 | -0.43 | 222.4688 | 222.4688 | 221.4808 | 532 |
| 1712248200 | 222.4294 | 1.27 | 0.57 | 221.8071 | 222.4815 | 221.5544 | 966 |
| 1712161800 | 221.1581 | -0.18 | -0.08 | 221.2066 | 221.2336 | 221.06 | 701 |
| 1712075400 | 221.3412 | -1.68 | -0.75 | 221.5544 | 221.5544 | 221.28 | 447 |
| 1711647000 | 223.0239 | -0.03 | -0.01 | 223.0752 | 223.0752 | 222.6887 | 393 |
| 1711560600 | 223.0543 | 0.48 | 0.22 | 223.0543 | 223.0543 | 223.0543 | 0 |
| 1711474200 | 222.5754 | 0.51 | 0.23 | 222.5291 | 222.5754 | 222.5291 | 20 |
| 1711387800 | 222.066 | -0.78 | -0.35 | 223.0082 | 223.0082 | 222.0602 | 257 |
| 1711128600 | 222.8432 | 0.53 | 0.24 | 222.3757 | 222.8432 | 222.2838 | 40 |
| 1711042200 | 222.3179 | 0.09 | 0.04 | 221.76 | 222.3179 | 221.76 | 107 |
| 1710955800 | 222.226 | 0.65 | 0.29 | 222.1724 | 222.226 | 222.1724 | 660 |
| 1710869400 | 221.5794 | -0.14 | -0.06 | 221.7685 | 221.7685 | 221.5794 | 11 |
| 1710783000 | 221.7202 | 0.36 | 0.16 | 221.7923 | 221.7923 | 221.38 | 603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
