ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares USD Short Duration High Yield Corp Bond UCITS ETF

iShares USD Short Duration High Yield Corp Bond UCITS ETF (SDHY)

79.80
0.24
(0.30%)
Closed June 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171838260079.80.240.3079.7379.979.73102
171829620079.56-1.83-2.2578.9279.5678.9274
171820980081.39-0.48-0.5981.981.9881.39962
171812340081.870.370.4581.7781.8781.77214
171803700081.500.0081.581.581.50
171777780081.50.50.6280.8781.580.8148
1717691400810.210.268181810
171760500080.79-0.14-0.1780.8681.0680.79316
171751860080.93-0.07-0.0980.9780.9780.791339
1717432200810.40.5080.881.2180.842
171717300080.6-0.14-0.1780.7780.7780.668
171708660080.74-0.13-0.1680.8180.8180.7389
171700020080.870.270.3380.580.8780.5100
171691380080.6-0.23-0.2880.6880.6880.47106
171682740080.830.030.0481.3381.3380.8326
171656820080.8-0.2-0.2580.8780.9380.7947
1716481800810.080.1081.0781.0780.9560
171639540080.920.10.1280.8480.9280.84126
171630900080.82-0.09-0.1180.8280.8280.820
171622260080.910.060.0780.7680.9180.7614
171596340080.85-0.1-0.1280.8481.0480.8460
171587700080.95-0.01-0.0180.9780.9980.95102
171579060080.9600.0081.0981.0980.9630
171570420080.96-0.21-0.2681.1681.2180.96110
171561780081.17-0.22-0.2781.3381.3381.16357
171535860081.390.030.0481.3981.3981.390
171527220081.36-0.23-0.2881.5681.5981.3615584
171518580081.590.060.0781.9181.9181.59351
171509940081.5300.0081.6181.7281.53480
171501300081.53-0.07-0.0981.7181.7181.53138
171475380081.60.020.0281.7481.7481.581317
171466740081.580.220.2781.4181.5881.4120
171449460081.36-0.06-0.0781.5881.6381.32181
171440820081.42-0.09-0.1181.5681.5681.37118
171414900081.510.510.6381.0581.5681.0537
171406260081-0.39-0.4881.0581.05812
171397620081.390.080.1081.6381.6381.39359
171388980081.31-0.17-0.2181.6881.6881.31362
171380340081.480.40.4981.2681.5281.2634
171354420081.08-0.06-0.0781.0781.1681.04104
171345780081.14-0.08-0.1080.9581.1480.9526
171337140081.220.190.2381.0581.2781.05221
171328500081.03-0.5-0.6181.2981.2981571
171319860081.53-0.03-0.0481.4781.5381.476
171293940081.560.530.6581.2681.5681.268
171285300081.030.020.0280.8881.0380.69268
171276660081.010.450.5680.5281.0180.5167
171268020080.560.390.4980.480.5680.39115
171259380080.17-0.44-0.5580.4580.4580.17115
171233460080.610.120.1580.5480.7980.5241
171224820080.49-0.1-0.1280.4980.4980.3993
171216180080.59-0.37-0.4680.8980.8980.59277
171207540080.96-0.24-0.3081.581.580.9663
171164700081.20.540.6781.181.281.05216
171156060080.660.190.2480.6680.6680.660
171147420080.47-0.08-0.1080.680.6480.47348
171138780080.55-0.37-0.4680.7780.8980.53794
171112860080.920.740.9280.9180.9280.86367
171104220080.18-0.03-0.0480.1880.1880.180
171095580080.21-0.07-0.0980.2880.4680.2115475
171086940080.280.520.6580.0580.2880.051186
171078300079.760.110.1479.7679.7679.760

Your Recent History

Delayed Upgrade Clock