![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 79.8 | -0.03 | -0.04 | 79.86 | 79.86 | 79.77 | 16 |
1721838600 | 79.83 | 0.16 | 0.20 | 79.75 | 79.88 | 79.75 | 310 |
1721752200 | 79.67 | 0.26 | 0.33 | 79.5 | 79.84 | 79.5 | 39 |
1721665800 | 79.41 | 0 | 0.00 | 79.41 | 79.41 | 79.41 | 0 |
1721406600 | 79.41 | 0.1 | 0.13 | 79.36 | 79.44 | 79.36 | 44 |
1721320200 | 79.31 | 0.22 | 0.28 | 79.12 | 79.31 | 79.12 | 183 |
1721233800 | 79.09 | -0.41 | -0.52 | 79.46 | 79.46 | 78.96 | 385 |
1721147400 | 79.5 | 0.32 | 0.40 | 79.35 | 79.5 | 79.35 | 568 |
1721061000 | 79.18 | -0.02 | -0.03 | 79.33 | 79.36 | 79.17 | 283 |
1720801800 | 79.2 | -0.06 | -0.08 | 79.38 | 79.38 | 79.2 | 88 |
1720715400 | 79.26 | -0.12 | -0.15 | 79.51 | 79.51 | 79.26 | 107 |
1720629000 | 79.38 | -0.08 | -0.10 | 79.39 | 79.62 | 79.38 | 525 |
1720542600 | 79.46 | 0.04 | 0.05 | 79.52 | 79.54 | 79.46 | 9 |
1720456200 | 79.42 | 0.1 | 0.13 | 79.41 | 79.42 | 79.41 | 40 |
1720197000 | 79.32 | -0.11 | -0.14 | 79.53 | 79.53 | 79.32 | 168 |
1720110600 | 79.43 | -0.02 | -0.03 | 79.54 | 79.54 | 79.43 | 25 |
1720024200 | 79.45 | -0.33 | -0.41 | 79.63 | 79.69 | 79.25 | 6308 |
1719937800 | 79.78 | 0.03 | 0.04 | 79.56 | 79.78 | 79.56 | 283 |
1719851400 | 79.75 | -0.1 | -0.13 | 79.75 | 79.75 | 79.75 | 5 |
1719592200 | 79.85 | -0.09 | -0.11 | 79.97 | 80.08 | 79.85 | 2713 |
1719505800 | 79.94 | -0.23 | -0.29 | 79.97 | 79.98 | 79.8 | 198 |
1719419400 | 80.17 | 0.1 | 0.12 | 80.17 | 80.17 | 80.17 | 5 |
1719333000 | 80.07 | 0.07 | 0.09 | 79.76 | 80.07 | 79.76 | 60 |
1719246600 | 80 | 0.1 | 0.13 | 80.03 | 80.03 | 79.9 | 52 |
1718987400 | 79.9 | 0.26 | 0.33 | 79.9 | 79.9 | 79.9 | 0 |
1718901000 | 79.64 | -0.08 | -0.10 | 79.73 | 79.9 | 79.64 | 80 |
1718814600 | 79.72 | -0.01 | -0.01 | 79.72 | 79.72 | 79.72 | 0 |
1718728200 | 79.73 | 0.12 | 0.15 | 79.57 | 79.73 | 79.57 | 120 |
1718641800 | 79.61 | -0.19 | -0.24 | 79.85 | 79.85 | 79.59 | 138 |
1718382600 | 79.8 | 0.24 | 0.30 | 79.73 | 79.9 | 79.73 | 102 |
1718296200 | 79.56 | -1.83 | -2.25 | 78.92 | 79.56 | 78.92 | 74 |
1718209800 | 81.39 | -0.48 | -0.59 | 81.9 | 81.98 | 81.39 | 962 |
1718123400 | 81.87 | 0.37 | 0.45 | 81.77 | 81.87 | 81.77 | 214 |
1718037000 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1717777800 | 81.5 | 0.5 | 0.62 | 80.87 | 81.5 | 80.81 | 48 |
1717691400 | 81 | 0.21 | 0.26 | 81 | 81 | 81 | 0 |
1717605000 | 80.79 | -0.14 | -0.17 | 80.86 | 81.06 | 80.79 | 316 |
1717518600 | 80.93 | -0.07 | -0.09 | 80.97 | 80.97 | 80.79 | 1339 |
1717432200 | 81 | 0.4 | 0.50 | 80.8 | 81.21 | 80.8 | 42 |
1717173000 | 80.6 | -0.14 | -0.17 | 80.77 | 80.77 | 80.6 | 68 |
1717086600 | 80.74 | -0.13 | -0.16 | 80.81 | 80.81 | 80.73 | 89 |
1717000200 | 80.87 | 0.27 | 0.33 | 80.5 | 80.87 | 80.5 | 100 |
1716913800 | 80.6 | -0.23 | -0.28 | 80.68 | 80.68 | 80.47 | 106 |
1716827400 | 80.83 | 0.03 | 0.04 | 81.33 | 81.33 | 80.83 | 26 |
1716568200 | 80.8 | -0.2 | -0.25 | 80.87 | 80.93 | 80.79 | 47 |
1716481800 | 81 | 0.08 | 0.10 | 81.07 | 81.07 | 80.95 | 60 |
1716395400 | 80.92 | 0.1 | 0.12 | 80.84 | 80.92 | 80.84 | 126 |
1716309000 | 80.82 | -0.09 | -0.11 | 80.82 | 80.82 | 80.82 | 0 |
1716222600 | 80.91 | 0.06 | 0.07 | 80.76 | 80.91 | 80.76 | 14 |
1715963400 | 80.85 | -0.1 | -0.12 | 80.84 | 81.04 | 80.84 | 60 |
1715877000 | 80.95 | -0.01 | -0.01 | 80.97 | 80.99 | 80.95 | 102 |
1715790600 | 80.96 | 0 | 0.00 | 81.09 | 81.09 | 80.96 | 30 |
1715704200 | 80.96 | -0.21 | -0.26 | 81.16 | 81.21 | 80.96 | 110 |
1715617800 | 81.17 | -0.22 | -0.27 | 81.33 | 81.33 | 81.16 | 357 |
1715358600 | 81.39 | 0.03 | 0.04 | 81.39 | 81.39 | 81.39 | 0 |
1715272200 | 81.36 | -0.23 | -0.28 | 81.56 | 81.59 | 81.36 | 15584 |
1715185800 | 81.59 | 0.06 | 0.07 | 81.91 | 81.91 | 81.59 | 351 |
1715099400 | 81.53 | 0 | 0.00 | 81.61 | 81.72 | 81.53 | 480 |
1715013000 | 81.53 | -0.07 | -0.09 | 81.71 | 81.71 | 81.53 | 138 |
1714753800 | 81.6 | 0.02 | 0.02 | 81.74 | 81.74 | 81.58 | 1317 |
1714667400 | 81.58 | 0.22 | 0.27 | 81.41 | 81.58 | 81.41 | 20 |
1714494600 | 81.36 | -0.06 | -0.07 | 81.58 | 81.63 | 81.32 | 181 |
1714408200 | 81.42 | -0.09 | -0.11 | 81.56 | 81.56 | 81.37 | 118 |
1714149000 | 81.51 | 0.51 | 0.63 | 81.05 | 81.56 | 81.05 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions