We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.2 | 0.952380952381 | 21 | 21.2 | 20 | 48 | 20.8129979 | DE |
12 | 2.2 | 11.5789473684 | 19 | 21.2 | 18.1 | 185 | 19.98030857 | DE |
26 | 0.2 | 0.952380952381 | 21 | 21.2 | 18 | 2844 | 18.87452775 | DE |
52 | 3.4 | 19.1011235955 | 17.8 | 22.4 | 17.8 | 2050 | 19.3343105 | DE |
156 | -4.4 | -17.1875 | 25.6 | 26.4 | 16.9 | 977 | 19.40269372 | DE |
260 | -0.8 | -3.63636363636 | 22 | 30.6 | 16.9 | 1282 | 20.10506365 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715790600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715704200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715617800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715358600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715272200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715185800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715099400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1715013000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 10 |
1714753800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1714667400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1714494600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
1714408200 | 21.2 | 1.2 | 6.00 | 21.2 | 21.2 | 21.2 | 1 |
1714149000 | 20 | -1.2 | -5.66 | 21.2 | 21.2 | 20 | 3 |
1714062600 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 6 |
1713976200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 105 |
1713889800 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 25 |
1713803400 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 2 |
1713544200 | 20.8 | 0 | 0.00 | 21.2 | 21.2 | 20.8 | 89 |
1713457800 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 231 |
1713371400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5 |
1713285000 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 46 |
1713198600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 716 |
1712939400 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 500 |
1712853000 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 96 |
1712766600 | 20.4 | 0.2 | 0.99 | 20.4 | 20.4 | 20.4 | 1074 |
1712680200 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 934 |
1712593800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 69 |
1712334600 | 20.4 | 0.6 | 3.03 | 20.4 | 20.4 | 20.4 | 13 |
1712248200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 552 |
1712161800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 1 |
1712075400 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 743 |
1711647000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1711560600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1711474200 | 19.6 | 1 | 5.38 | 18.1 | 19.6 | 18.1 | 155 |
1711387800 | 18.6 | -1 | -5.10 | 18.6 | 18.6 | 18.6 | 69 |
1711128600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1711042200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1710955800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1710869400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1710783000 | 19.6 | 1.1 | 5.95 | 18.6 | 19.6 | 18.6 | 143 |
1710523800 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 53 |
1710437400 | 18.4 | -0.2 | -1.08 | 18.4 | 18.4 | 18.4 | 103 |
1710351000 | 18.6 | -0.2 | -1.06 | 18.6 | 18.6 | 18.6 | 51 |
1710264600 | 18.8 | -0.1 | -0.53 | 18.9 | 18.9 | 18.8 | 260 |
1710178200 | 18.9 | -0.1 | -0.53 | 19 | 19 | 18.9 | 500 |
1709919000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6 |
1709832600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 6 |
1709746200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 109 |
1709659800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 11 |
1709573400 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 197 |
1709314200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 23 |
1709227800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 35 |
1709141400 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 2 |
1709055000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
1708968600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 181 |
1708709400 | 19.6 | 0.6 | 3.16 | 19.6 | 19.6 | 19.6 | 189 |
1708623000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 35 |
1708536600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 42 |
1708450200 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 18 |
1708363800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1708104600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions