We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.004 | -7.40740740741 | 0.054 | 0.065 | 0.05 | 2146 | 0.06008747 | DE |
12 | -0.01 | -16.6666666667 | 0.06 | 0.07 | 0.05 | 6765 | 0.05913638 | DE |
26 | -0.038 | -43.1818181818 | 0.088 | 0.095 | 0.05 | 7929 | 0.06528103 | DE |
52 | 0.017 | 51.5151515152 | 0.033 | 0.095 | 0.012 | 20061 | 0.04880469 | DE |
156 | 0.02 | 66.6666666667 | 0.03 | 0.095 | 0.012 | 19630 | 0.03826254 | DE |
260 | -0.032 | -39.0243902439 | 0.082 | 0.095 | 0.012 | 18107 | 0.03970965 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715617800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715358600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715272200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715185800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715099400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715013000 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 2739 |
1714753800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7000 |
1714667400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714494600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714408200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1714149000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
1714062600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713976200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713889800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713803400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713544200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713457800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713371400 | 0.065 | 0.011 | 20.37 | 0.065 | 0.065 | 0.065 | 20 |
1713285000 | 0.054 | -0.0105 | -16.28 | 0.054 | 0.054 | 0.054 | 2014 |
1713198600 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
1712939400 | 0.0645 | 0.0045 | 7.50 | 0.062 | 0.0645 | 0.062 | 17551 |
1712853000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 100 |
1712766600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712680200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712593800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712334600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712248200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712161800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
1712075400 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 3162 |
1711647000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711560600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711474200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711387800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711128600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711042200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 49007 |
1710955800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710869400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6030 |
1710783000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 180 |
1710523800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 9031 |
1710437400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 8000 |
1710351000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710264600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710178200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 18813 |
1709919000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1709832600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 200 |
1709746200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709659800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709573400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709314200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1709227800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709141400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 117 |
1709055000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708968600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708709400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708623000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1708536600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708450200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708363800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708104600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708018200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707931800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions