Prodways Group Historical Data - PWG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Prodways Group (PWG)
Prodways Group (PWG) Historical

Prodways Group (PWG)

0.76

-0.01

(-1.30%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.062	8.88252148997	0.698	0.785	0.68	110566	0.76017761	DE
4	0.039	5.40915395284	0.721	0.785	0.67	38189	0.74370649	DE
12	-0.24	-24	1	1	0.67	32685	0.78536173	DE
26	-0.201	-20.9157127992	0.961	1.15	0.67	34840	0.87381227	DE
52	-1.305	-63.196125908	2.065	2.38	0.67	48128	1.25164764	DE
156	-2.03	-72.7598566308	2.79	3.99	0.67	49624	2.40011626	DE
260	-1.685	-68.9161554192	2.445	3.99	0.67	48094	2.39081542	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.76	-0.01	-1.30	0.785	0.785	0.745	75811
1715877000	0.77	0.07	10.00	0.7	0.77	0.7	480509
1715790600	0.7	0.0060001	0.86	0.681	0.7	0.681	29571
1715704200	0.6939999	0.0129999	1.91	0.682	0.6939999	0.681	8324
1715617800	0.681	-0.015	-2.16	0.68	0.6939999	0.68	12008
1715358600	0.6959999	0.0139999	2.05	0.698	0.698	0.68	22416
1715272200	0.682	-0.007	-1.02	0.6879999	0.6889999	0.681	3630
1715185800	0.6889999	0.0089999	1.32	0.68	0.6889999	0.676	9103
1715099400	0.68	0.002	0.29	0.67	0.68	0.67	6190
1715013000	0.678	0	0.00	0.67	0.68	0.67	18117
1714753800	0.678	-0.005	-0.73	0.681	0.681	0.67	14686
1714667400	0.683	-0.007	-1.01	0.7	0.7	0.682	21688
1714494600	0.6899999	-0.001	-0.14	0.7	0.7	0.684	12938
1714408200	0.6909999	0.001	0.14	0.6879999	0.6909999	0.6879999	3870
1714149000	0.6899999	0	0.00	0.6899999	0.699	0.685	8854
1714062600	0.6899999	-0.01	-1.43	0.6949999	0.6949999	0.684	6032
1713976200	0.7	0.0100001	1.45	0.6909999	0.7	0.6899999	9648
1713889800	0.6899999	-0.009	-1.29	0.699	0.7	0.6899999	12199
1713803400	0.699	-0.01	-1.41	0.6919999	0.709	0.6919999	15224
1713544200	0.709	-0.011	-1.53	0.721	0.721	0.6899999	30589
1713457800	0.72	-0.005	-0.69	0.72	0.723	0.71	17414
1713371400	0.725	-0.008	-1.09	0.732	0.74	0.725	13052
1713285000	0.733	-0.002	-0.27	0.74	0.74	0.731	8276
1713198600	0.735	-0.01	-1.34	0.745	0.745	0.733	15448
1712939400	0.745	0.005	0.68	0.74	0.746	0.731	49699
1712853000	0.74	0.01	1.37	0.74	0.74	0.729	8626
1712766600	0.73	-0.01	-1.35	0.74	0.749	0.728	29509
1712680200	0.74	0	0.00	0.74	0.74	0.731	6624
1712593800	0.74	0	0.00	0.731	0.749	0.728	23051
1712334600	0.74	0.001	0.14	0.74	0.748	0.73	9784
1712248200	0.739	-0.021	-2.76	0.75	0.764	0.73	40153
1712161800	0.76	0.001	0.13	0.759	0.764	0.742	19741
1712075400	0.759	0.014	1.88	0.74	0.76	0.74	21728
1711647000	0.745	0.006	0.81	0.74	0.757	0.731	8785
1711560600	0.739	-0.031	-4.03	0.74	0.76	0.72	36288
1711474200	0.77	0	0.00	0.77	0.77	0.75	18577
1711387800	0.77	0.03	4.05	0.77	0.77	0.75	62032
1711128600	0.74	0.034	4.82	0.74	0.74	0.721	36214
1711042200	0.706	-0.053	-6.98	0.77	0.77	0.706	72530
1710955800	0.759	-0.042	-5.24	0.8	0.8	0.745	81377
1710869400	0.801	-0.009	-1.11	0.802	0.8199999	0.801	10441
1710783000	0.81	-0.001	-0.12	0.811	0.8199999	0.804	20877
1710523800	0.811	-0.01	-1.22	0.824	0.824	0.81	9023
1710437400	0.8209999	-0.019	-2.26	0.832	0.839	0.8199999	10299
1710351000	0.84	0.03	3.70	0.811	0.84	0.802	12902
1710264600	0.81	-0.011	-1.34	0.812	0.829	0.81	12925
1710178200	0.8209999	-0.004	-0.48	0.825	0.832	0.8209999	13734
1709919000	0.825	-0.033	-3.85	0.845	0.845	0.8199999	29912
1709832600	0.858	-0.027	-3.05	0.88	0.88	0.8	231217
1709746200	0.885	-0.029	-3.17	0.918	0.92	0.885	33486
1709659800	0.914	-0.01	-1.08	0.923	0.923	0.91	10425
1709573400	0.924	-0.016	-1.70	0.92	0.94	0.918	11325
1709314200	0.94	-0.028	-2.89	0.966	0.98	0.91	57643
1709227800	0.968	-0.025	-2.52	0.972	0.99	0.966	31701
1709141400	0.993	0.003	0.30	0.973	0.994	0.97	29142
1709055000	0.99	-0.01	-1.00	1	1	0.975	2494
1708968600	1	0	0.00	0.98	1	0.974	21669
1708709400	1	0.019	1.94	1	1	0.984	9337
1708623000	0.981	-0.009	-0.91	0.973	0.99	0.972	13745
1708536600	0.99	0.011	1.12	0.972	0.99	0.97	8254
1708450200	0.979	-0.025	-2.49	1.02	1.02	0.979	25964
1708363800	1.004	-0.04	-3.46	1.04	1.04	1.002	17134

Eterna Therapeutics

Cox Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions