We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.5334 | 0.0316 | 6.30 | 0.5334 | 0.5334 | 0.5334 | 0 |
| 1715617800 | 0.5018 | -0.0129 | -2.51 | 0.5 | 0.5018 | 0.5 | 4912 |
| 1715358600 | 0.5147 | -0.0127 | -2.41 | 0.5147 | 0.5147 | 0.5147 | 0 |
| 1715272200 | 0.5274 | -0.0036 | -0.68 | 0.5274 | 0.5274 | 0.5274 | 0 |
| 1715185800 | 0.531 | -0.0177 | -3.23 | 0.5298 | 0.531 | 0.5298 | 13820 |
| 1715099400 | 0.5487 | -0.009 | -1.61 | 0.5487 | 0.5487 | 0.5487 | 0 |
| 1715013000 | 0.5577 | 0.0139001 | 2.56 | 0.5594 | 0.5627 | 0.5577 | 30206 |
| 1714753800 | 0.5437999 | 0.0922999 | 20.44 | 0.5405 | 0.5437999 | 0.5405 | 3490 |
| 1714667400 | 0.4515 | 0 | 0.00 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1714494600 | 0.4515 | -0.0046 | -1.01 | 0.4515 | 0.4515 | 0.4515 | 0 |
| 1714408200 | 0.4561 | 0.0473 | 11.57 | 0.4561 | 0.4561 | 0.4561 | 0 |
| 1714149000 | 0.4088 | 0 | 0.00 | 0.4088 | 0.4088 | 0.4088 | 0 |
| 1714062600 | 0.4088 | -0.0043 | -1.04 | 0.4088 | 0.4088 | 0.4088 | 0 |
| 1713976200 | 0.4131 | 0.0167001 | 4.21 | 0.4131 | 0.4131 | 0.4131 | 0 |
| 1713889800 | 0.3963999 | 0.0190999 | 5.06 | 0.3963999 | 0.3963999 | 0.3963999 | 0 |
| 1713803400 | 0.3773 | -0.0103 | -2.66 | 0.3773 | 0.3773 | 0.3773 | 0 |
| 1713544200 | 0.3876 | -0.0008 | -0.21 | 0.3876 | 0.3876 | 0.3876 | 0 |
| 1713457800 | 0.3884 | 0.0109 | 2.89 | 0.3884 | 0.3884 | 0.3884 | 0 |
| 1713371400 | 0.3775 | 0.0027 | 0.72 | 0.3775 | 0.3775 | 0.3775 | 0 |
| 1713285000 | 0.3748 | -0.0447 | -10.66 | 0.3748 | 0.3748 | 0.3748 | 0 |
| 1713198600 | 0.4195 | -0.0173 | -3.96 | 0.4195 | 0.4195 | 0.4195 | 0 |
| 1712939400 | 0.4368 | -0.0173 | -3.81 | 0.4368 | 0.4368 | 0.4368 | 0 |
| 1712853000 | 0.4541 | -0.0067 | -1.45 | 0.4541 | 0.4541 | 0.4541 | 0 |
| 1712766600 | 0.4608 | 0.0294 | 6.82 | 0.4608 | 0.4608 | 0.4608 | 0 |
| 1712680200 | 0.4314 | 0.0005 | 0.12 | 0.4314 | 0.4314 | 0.4314 | 0 |
| 1712593800 | 0.4309 | -0.0086 | -1.96 | 0.4309 | 0.4309 | 0.4309 | 0 |
| 1712334600 | 0.4395 | -0.0009 | -0.20 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1712248200 | 0.4404 | 0.0053 | 1.22 | 0.4404 | 0.4404 | 0.4404 | 0 |
| 1712161800 | 0.4351 | -0.0218 | -4.77 | 0.4351 | 0.4351 | 0.4351 | 0 |
| 1712075400 | 0.4569 | -0.0057 | -1.23 | 0.4569 | 0.4569 | 0.4569 | 0 |
| 1711647000 | 0.4626 | 0.0176 | 3.96 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1711560600 | 0.445 | -0.0363 | -7.54 | 0.4643 | 0.4643 | 0.445 | 500 |
| 1711474200 | 0.4813 | 0 | 0.00 | 0.4813 | 0.4813 | 0.4813 | 0 |
| 1711387800 | 0.4813 | -0.0037 | -0.76 | 0.4813 | 0.4813 | 0.4813 | 0 |
| 1711128600 | 0.485 | -0.005 | -1.02 | 0.4853 | 0.4853 | 0.485 | 3490 |
| 1711042200 | 0.49 | -0.0182 | -3.58 | 0.4984 | 0.4984 | 0.49 | 31562 |
| 1710955800 | 0.5082 | -0.0316 | -5.85 | 0.5082 | 0.5082 | 0.5082 | 0 |
| 1710869400 | 0.5397999 | -0.0266 | -4.70 | 0.5397999 | 0.5397999 | 0.5397999 | 0 |
| 1710783000 | 0.5664 | 0.0192 | 3.51 | 0.5664 | 0.5664 | 0.5664 | 0 |
| 1710523800 | 0.5472 | -0.0213 | -3.75 | 0.5473 | 0.5473 | 0.5472 | 70 |
| 1710437400 | 0.5685 | -0.0209 | -3.55 | 0.5685 | 0.5685 | 0.5685 | 1 |
| 1710351000 | 0.5894 | -0.013 | -2.16 | 0.597 | 0.597 | 0.5894 | 1200 |
| 1710264600 | 0.6024 | 0.0032 | 0.53 | 0.6024 | 0.6024 | 0.6024 | 0 |
| 1710178200 | 0.5992 | 0.0457 | 8.26 | 0.5697 | 0.5992 | 0.5697 | 1200 |
| 1709919000 | 0.5535 | 0.0061 | 1.11 | 0.5535 | 0.5535 | 0.5535 | 0 |
| 1709832600 | 0.5474 | 0.0039 | 0.72 | 0.5474 | 0.5474 | 0.5474 | 0 |
| 1709746200 | 0.5435 | 0.0398 | 7.90 | 0.5435 | 0.5435 | 0.5435 | 0 |
| 1709659800 | 0.5037 | -0.0463 | -8.42 | 0.5238 | 0.5238 | 0.5037 | 5310 |
| 1709573400 | 0.55 | -0.0236 | -4.11 | 0.5571 | 0.5571 | 0.55 | 30 |
| 1709314200 | 0.5736 | 0.03 | 5.52 | 0.5736 | 0.5736 | 0.5736 | 0 |
| 1709227800 | 0.5436 | -0.007 | -1.27 | 0.5436 | 0.5436 | 0.5436 | 0 |
| 1709141400 | 0.5506 | -0.011 | -1.96 | 0.5506 | 0.5506 | 0.5506 | 0 |
| 1709055000 | 0.5616 | 0.0232 | 4.31 | 0.5616 | 0.5616 | 0.5616 | 0 |
| 1708968600 | 0.5384 | -0.0331 | -5.79 | 0.5384 | 0.5384 | 0.5384 | 0 |
| 1708709400 | 0.5715 | -0.0134 | -2.29 | 0.5686 | 0.5715 | 0.5686 | 13320 |
| 1708623000 | 0.5849 | -0.015 | -2.50 | 0.5849 | 0.5849 | 0.5849 | 0 |
| 1708536600 | 0.5999 | 0.007 | 1.18 | 0.5999 | 0.5999 | 0.5999 | 1 |
| 1708450200 | 0.5929 | -0.01 | -1.66 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1708363800 | 0.6029 | -0.0087 | -1.42 | 0.6029 | 0.6029 | 0.6029 | 0 |
| 1708104600 | 0.6116 | 0.0116 | 1.93 | 0.6143 | 0.6143 | 0.6116 | 5030 |
| 1708018200 | 0.6 | 0.0205 | 3.54 | 0.5936 | 0.6 | 0.5936 | 6712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
