We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 8.37837837838 | 74 | 81.6 | 74 | 452 | 79.50690265 | DE |
| 4 | 8.4 | 11.6991643454 | 71.8 | 81.6 | 69.6 | 453 | 74.96942216 | DE |
| 12 | 13.4 | 20.0598802395 | 66.8 | 81.6 | 66.2 | 390 | 71.9744231 | DE |
| 26 | 27.2 | 51.320754717 | 53 | 81.6 | 51.8 | 361 | 65.17687409 | DE |
| 52 | 34.1 | 73.9696312364 | 46.1 | 81.6 | 45.7 | 360 | 58.99369012 | DE |
| 156 | 42.7 | 113.866666667 | 37.5 | 81.6 | 33.5 | 1497 | 42.64295584 | DE |
| 260 | 52.8 | 192.700729927 | 27.4 | 81.6 | 18 | 2404 | 33.53027809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 80.2 | -1 | -1.23 | 81.2 | 81.2 | 80.2 | 57 |
| 1715617800 | 81.2 | -0.2 | -0.25 | 81.6 | 81.6 | 80 | 827 |
| 1715358600 | 81.4 | 1.4 | 1.75 | 80 | 81.4 | 78.2 | 104 |
| 1715272200 | 80 | 1.6 | 2.04 | 80 | 80 | 78 | 176 |
| 1715185800 | 78.4 | 0.4 | 0.51 | 78.2 | 80 | 78.2 | 134 |
| 1715099400 | 78 | 4 | 5.41 | 74 | 78 | 74 | 1019 |
| 1715013000 | 74 | -2.6 | -3.39 | 80 | 80 | 74 | 823 |
| 1714753800 | 76.6 | 0.4 | 0.52 | 77 | 77 | 74.6 | 388 |
| 1714667400 | 76.2 | 2 | 2.70 | 73.6 | 76.2 | 73.6 | 1209 |
| 1714494600 | 74.2 | 0.4 | 0.54 | 73.8 | 74.2 | 73.2 | 142 |
| 1714408200 | 73.8 | 0.8 | 1.10 | 74.2 | 74.2 | 73 | 367 |
| 1714149000 | 73 | 2.2 | 3.11 | 70.8 | 73 | 70.8 | 87 |
| 1714062600 | 70.8 | -2.2 | -3.01 | 72.8 | 72.8 | 70.4 | 386 |
| 1713976200 | 73 | -0.4 | -0.54 | 72 | 73.2 | 69.6 | 149 |
| 1713889800 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 78 |
| 1713803400 | 73.4 | 0.4 | 0.55 | 74.8 | 74.8 | 73.4 | 444 |
| 1713544200 | 73 | 2 | 2.82 | 71.2 | 73 | 71.2 | 839 |
| 1713457800 | 71 | 0.6 | 0.85 | 70.8 | 71 | 70.8 | 61 |
| 1713371400 | 70.4 | 0 | 0.00 | 70.4 | 71.8 | 70.4 | 89 |
| 1713285000 | 70.4 | -3.4 | -4.61 | 71.8 | 73.6 | 70.4 | 1279 |
| 1713198600 | 73.8 | 2.8 | 3.94 | 71 | 74.6 | 70.4 | 1040 |
| 1712939400 | 71 | 1.2 | 1.72 | 70.4 | 71 | 70.4 | 291 |
| 1712853000 | 69.8 | -0.6 | -0.85 | 69.6 | 70.6 | 69.6 | 81 |
| 1712766600 | 70.4 | 0.4 | 0.57 | 70.4 | 70.4 | 69.2 | 27 |
| 1712680200 | 70 | -0.4 | -0.57 | 70.4 | 70.6 | 70 | 130 |
| 1712593800 | 70.4 | 1 | 1.44 | 69.2 | 70.6 | 69.2 | 86 |
| 1712334600 | 69.4 | -1 | -1.42 | 71 | 71 | 69.4 | 62 |
| 1712248200 | 70.4 | 0.2 | 0.28 | 70.8 | 71 | 69.4 | 192 |
| 1712161800 | 70.2 | 2 | 2.93 | 68.2 | 72 | 68.2 | 1199 |
| 1712075400 | 68.2 | -0.2 | -0.29 | 68.4 | 68.4 | 68.2 | 233 |
| 1711647000 | 68.4 | 0.2 | 0.29 | 68.4 | 68.8 | 68.2 | 211 |
| 1711560600 | 68.2 | 0 | 0.00 | 68.2 | 68.8 | 68.2 | 135 |
| 1711474200 | 68.2 | -0.2 | -0.29 | 68.6 | 69 | 68.2 | 91 |
| 1711387800 | 68.4 | 0.4 | 0.59 | 68.2 | 69.8 | 68 | 218 |
| 1711128600 | 68 | -0.8 | -1.16 | 68.8 | 70.2 | 68 | 25 |
| 1711042200 | 68.8 | 0.6 | 0.88 | 68.2 | 69 | 68 | 84 |
| 1710955800 | 68.2 | -0.2 | -0.29 | 68 | 69 | 68 | 777 |
| 1710869400 | 68.4 | -1.2 | -1.72 | 69.6 | 69.6 | 68.4 | 256 |
| 1710783000 | 69.6 | 0.2 | 0.29 | 70 | 70 | 68.6 | 488 |
| 1710523800 | 69.4 | 0.4 | 0.58 | 70.4 | 70.4 | 68.4 | 81 |
| 1710437400 | 69 | 0.8 | 1.17 | 69.8 | 69.8 | 69 | 172 |
| 1710351000 | 68.2 | -0.2 | -0.29 | 68.6 | 70.8 | 68 | 663 |
| 1710264600 | 68.4 | 0.4 | 0.59 | 68.4 | 70.8 | 68.4 | 742 |
| 1710178200 | 68 | -6 | -8.11 | 73 | 74.2 | 67 | 1604 |
| 1709919000 | 74 | -0.6 | -0.80 | 74 | 74 | 72.2 | 124 |
| 1709832600 | 74.6 | 0.4 | 0.54 | 74 | 74.6 | 72 | 870 |
| 1709746200 | 74.2 | 2 | 2.77 | 72.2 | 74.2 | 72.2 | 246 |
| 1709659800 | 72.2 | 0 | 0.00 | 72.8 | 74.2 | 72.2 | 721 |
| 1709573400 | 72.2 | 1.2 | 1.69 | 73 | 75.6 | 72.2 | 506 |
| 1709314200 | 71 | 1.4 | 2.01 | 70 | 73.4 | 69.6 | 705 |
| 1709227800 | 69.6 | -0.2 | -0.29 | 69.8 | 69.8 | 68 | 260 |
| 1709141400 | 69.8 | 1.6 | 2.35 | 68.2 | 69.8 | 68 | 217 |
| 1709055000 | 68.2 | -0.6 | -0.87 | 68.8 | 68.8 | 68.2 | 140 |
| 1708968600 | 68.8 | 1 | 1.47 | 68.6 | 68.8 | 68.4 | 212 |
| 1708709400 | 67.8 | 0 | 0.00 | 66.4 | 68 | 66.4 | 104 |
| 1708623000 | 67.8 | 1.4 | 2.11 | 67.8 | 67.8 | 66.599999 | 261 |
| 1708536600 | 66.4 | 0.2 | 0.30 | 67.8 | 67.8 | 66.4 | 130 |
| 1708450200 | 66.2 | -0.2 | -0.30 | 66.8 | 67 | 66.2 | 246 |
| 1708363800 | 66.4 | 0.2 | 0.30 | 66.4 | 66.599999 | 66.4 | 121 |
| 1708104600 | 66.2 | -1.8 | -2.65 | 68 | 68 | 66.2 | 459 |
| 1708018200 | 68 | 3 | 4.62 | 65 | 68 | 65 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
