We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4E-5 | HTX | 158962522.48 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,649.90 | 1717126249 | AAC/USDT | https://www.huobi.com/en-us/exchange/aac_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aac_usdt | 100 | 2 hours ago |
| 5.499E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717113738 | AAC/ETH | https://www.lbank.info/exchange/aac/eth | ETH | 2 | https://www.lbank.info/exchange/aac/eth | 0 | 5 hours ago |
| 2.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | AAC/BTC | https://www.huobi.com/en-us/exchange/aac_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/aac_btc | 0 | 5 hours ago |
| 2.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717113729 | AAC/ETH | https://www.huobi.com/en-us/exchange/aac_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/aac_eth | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01537151 | 0.0023876 | 15.5326314721 | 0.01529531 | 0.01835355 | 4137.15 | CX |
| 4 | 0.01537151 | 0.0023876 | 15.5326314721 | 0.01529531 | 0.0185904 | 4137.15 | CX |
| 12 | 0.01657004 | 0.00118907 | 7.17602371509 | 0.01529531 | 0.01895382 | 4137.15 | CX |
| 26 | 0.00968602 | 0.00807309 | 83.3478559821 | 0.0095917 | 0.01895382 | 4137.15 | CX |
| 52 | 0.00708485 | 0.01067426 | 150.663175649 | 0.00648554 | 0.01895382 | 4137.15 | CX |
| 156 | 0.00573365 | 0.01202546 | 209.734811159 | 0.003564 | 0.01895382 | 73619.1812345 | CX |
| 260 | 0.0087821 | 0.00897701 | 102.219400827 | 0.00062877 | 11746.37628 | 124744160.343 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01777018 | 0.00019282 | 1.10 | 0.01757168 | 0.01807755 | 0.01744893 | 0 |
| 1717026600 | 0.01757736 | -0.000198 | -1.11 | 0.01776018 | 0.01789896 | 0.01744584 | 0 |
| 1716940200 | 0.01777542 | -0.000251 | -1.39 | 0.01804222 | 0.01806734 | 0.0174805 | 0 |
| 1716853800 | 0.01802632 | 0.00021869 | 1.23 | 0.01537151 | 0.01835355 | 0.01529531 | 4137 |
| 1716767400 | 0.01780763 | -0.000193 | -1.07 | 0.01800895 | 0.0180616 | 0.01774154 | 0 |
| 1716681000 | 0.01800067 | 0.00017185 | 0.96 | 0.01781798 | 0.01808242 | 0.01781334 | 0 |
| 1716594600 | 0.01782882 | 0.00018157 | 1.03 | 0.01766039 | 0.01799164 | 0.01732787 | 0 |
| 1716508200 | 0.01764725 | -0.000322 | -1.79 | 0.01796678 | 0.01820503 | 0.01729387 | 0 |
| 1716421800 | 0.01796967 | -0.000275 | -1.51 | 0.01823412 | 0.01835406 | 0.01793535 | 0 |
| 1716335400 | 0.01824425 | -0.000315 | -1.70 | 0.01857684 | 0.01867719 | 0.01799921 | 0 |
| 1716249000 | 0.0185588 | 0.00133941 | 7.78 | 0.01537151 | 0.0185904 | 0.01529531 | 4137 |
| 1716162600 | 0.01721939 | -0.000203 | -1.17 | 0.01740457 | 0.01759382 | 0.01715035 | 0 |
| 1716076200 | 0.01742276 | 1.5E-5 | 0.09 | 0.01741301 | 0.01752004 | 0.0173329 | 0 |
| 1715989800 | 0.01740744 | 0.00043647 | 2.57 | 0.016979 | 0.01754052 | 0.01694241 | 0 |
| 1715903400 | 0.01697097 | -0.000276 | -1.60 | 0.01722763 | 0.01734126 | 0.01679694 | 0 |
| 1715817000 | 0.01724667 | 0.00123859 | 7.74 | 0.01600218 | 0.01726775 | 0.01594433 | 0 |
| 1715730600 | 0.01600808 | -0.000341 | -2.09 | 0.01635498 | 0.01640092 | 0.01589004 | 0 |
| 1715644200 | 0.01634899 | 0.00036545 | 2.29 | 0.01537151 | 0.01649671 | 0.01529531 | 4137 |
| 1715557800 | 0.01598354 | 0.00017871 | 1.13 | 0.01582109 | 0.01606711 | 0.01575927 | 0 |
| 1715471400 | 0.01580483 | -3.7E-5 | -0.23 | 0.01581584 | 0.0159733 | 0.01573039 | 0 |
| 1715385000 | 0.01584192 | -0.000544 | -3.32 | 0.01635679 | 0.01650218 | 0.01566254 | 0 |
| 1715298600 | 0.01638636 | 0.00048465 | 3.05 | 0.01590872 | 0.01647861 | 0.0157703 | 0 |
| 1715212200 | 0.01590171 | -0.000343 | -2.11 | 0.01620693 | 0.01638217 | 0.01582792 | 0 |
| 1715125800 | 0.01624463 | -0.000183 | -1.11 | 0.01642328 | 0.01673648 | 0.01618953 | 0 |
| 1715039400 | 0.01642798 | -0.000214 | -1.29 | 0.01537151 | 0.01697278 | 0.01529531 | 4137 |
| 1714953000 | 0.01664154 | 3.3E-5 | 0.20 | 0.01661205 | 0.01678817 | 0.0163706 | 0 |
| 1714866600 | 0.01660882 | 0.00024639 | 1.51 | 0.0163512 | 0.01675325 | 0.01627257 | 0 |
| 1714780200 | 0.01636243 | 0.0009825 | 6.39 | 0.01537151 | 0.01646736 | 0.01529531 | 0 |
| 1714693800 | 0.01537993 | 0.00018459 | 1.21 | 0.0151418 | 0.01549833 | 0.01479613 | 0 |
| 1714607400 | 0.01519534 | -0.000624 | -3.94 | 0.01576301 | 0.01577778 | 0.01469395 | 0 |
| 1714521000 | 0.01581967 | -0.000777 | -4.68 | 0.01659778 | 0.01681665 | 0.01536552 | 0 |
| 1714434600 | 0.016597 | 0.00021713 | 1.33 | 0.01688383 | 0.0170663 | 0.01607112 | 4137 |
| 1714348200 | 0.01637987 | -0.00012 | -0.73 | 0.01648694 | 0.01671024 | 0.01631841 | 0 |
| 1714261800 | 0.01649975 | -8.7E-5 | -0.52 | 0.01657427 | 0.01661318 | 0.01625117 | 0 |
| 1714175400 | 0.01658695 | -0.000179 | -1.07 | 0.016766 | 0.0168405 | 0.016471 | 0 |
| 1714089000 | 0.0167659 | 7.4E-5 | 0.44 | 0.01671054 | 0.01696745 | 0.01632708 | 0 |
| 1714002600 | 0.016692 | -0.000568 | -3.29 | 0.01726674 | 0.01743962 | 0.0165273 | 0 |
| 1713916200 | 0.01725972 | -0.000127 | -0.73 | 0.01736816 | 0.01747075 | 0.01712579 | 0 |
| 1713829800 | 0.0173867 | 0.0004894 | 2.90 | 0.01688383 | 0.01748499 | 0.01681531 | 4137 |
| 1713743400 | 0.0168973 | 2.0E-5 | 0.12 | 0.0168428 | 0.01707899 | 0.01671131 | 0 |
| 1713657000 | 0.01687738 | 0.00022456 | 1.35 | 0.01659456 | 0.01701591 | 0.01644609 | 0 |
| 1713570600 | 0.01665282 | 0.00013911 | 0.84 | 0.01647977 | 0.01702909 | 0.01549652 | 0 |
| 1713484200 | 0.01651371 | 0.00056944 | 3.57 | 0.01593357 | 0.01667417 | 0.01582043 | 0 |
| 1713397800 | 0.01594427 | -0.000623 | -3.76 | 0.01659942 | 0.01675904 | 0.01556522 | 0 |
| 1713311400 | 0.01656732 | 7.3E-5 | 0.44 | 0.01649021 | 0.01671337 | 0.01604822 | 0 |
| 1713225000 | 0.01649409 | -0.000612 | -3.58 | 0.01672315 | 0.01738006 | 0.01616397 | 4137 |
| 1713138600 | 0.01710585 | 0.00033954 | 2.03 | 0.01672315 | 0.01712049 | 0.01616397 | 0 |
| 1713052200 | 0.01676631 | -0.000687 | -3.94 | 0.01744489 | 0.01766565 | 0.01601651 | 0 |
| 1712965800 | 0.01745354 | -0.000765 | -4.20 | 0.01820234 | 0.01851082 | 0.01716728 | 0 |
| 1712879400 | 0.01821831 | -0.000127 | -0.69 | 0.01834543 | 0.01852706 | 0.01808778 | 0 |
| 1712793000 | 0.01834485 | 0.00035867 | 1.99 | 0.01796988 | 0.01848312 | 0.01756101 | 0 |
| 1712706600 | 0.01798618 | -0.000658 | -3.53 | 0.01861764 | 0.01865404 | 0.01775251 | 0 |
| 1712620200 | 0.01864448 | 0.00059147 | 3.28 | 0.01781621 | 0.01889722 | 0.01764989 | 4137 |
| 1712533800 | 0.01805301 | 0.00012456 | 0.69 | 0.01791529 | 0.01826618 | 0.017915 | 0 |
| 1712447400 | 0.01792845 | 0.00025065 | 1.42 | 0.01762119 | 0.01809408 | 0.01755009 | 0 |
| 1712361000 | 0.0176778 | -0.000121 | -0.68 | 0.01781621 | 0.0178659 | 0.01716407 | 0 |
| 1712274600 | 0.01779835 | 0.00060185 | 3.50 | 0.01717845 | 0.0180186 | 0.01692973 | 0 |
| 1712188200 | 0.0171965 | 0.00017421 | 1.02 | 0.01702931 | 0.01740212 | 0.01679496 | 0 |
| 1712101800 | 0.01702229 | -0.001145 | -6.30 | 0.01811177 | 0.01811177 | 0.01679187 | 0 |
| 1712015400 | 0.01816706 | -0.000363 | -1.96 | 0.01820062 | 0.01864074 | 0.0177361 | 4137 |
| 1711929000 | 0.01853007 | 0.00041751 | 2.31 | 0.01813028 | 0.01854327 | 0.01812735 | 0 |
| 1711842600 | 0.01811256 | -6.1E-5 | -0.34 | 0.01816202 | 0.01828978 | 0.01809548 | 0 |
| 1711756200 | 0.01817361 | -0.000224 | -1.22 | 0.01839988 | 0.0184417 | 0.01796711 | 0 |
| 1711669800 | 0.01839788 | 0.00039737 | 2.21 | 0.01807062 | 0.01861843 | 0.01792738 | 0 |
| 1711583400 | 0.01800051 | -0.000199 | -1.09 | 0.01820062 | 0.01864074 | 0.0177788 | 0 |
| 1711497000 | 0.01819992 | 1.9E-5 | 0.10 | 0.01814301 | 0.01860339 | 0.01804818 | 0 |
| 1711410600 | 0.01818123 | 0.00067387 | 3.85 | 0.01657004 | 0.01867052 | 0.01650185 | 4137 |
| 1711324200 | 0.01750736 | 0.00077525 | 4.63 | 0.01666105 | 0.01756888 | 0.01659882 | 0 |
| 1711237800 | 0.01673211 | 0.00023877 | 1.45 | 0.01656998 | 0.01712802 | 0.01639025 | 0 |
| 1711151400 | 0.01649334 | -0.00053 | -3.11 | 0.01703057 | 0.01732486 | 0.01620073 | 0 |
| 1711065000 | 0.01702291 | -0.000611 | -3.46 | 0.01766154 | 0.01773159 | 0.01680652 | 0 |
| 1710978600 | 0.01763424 | 0.00146183 | 9.04 | 0.01615723 | 0.01770838 | 0.01582112 | 0 |
| 1710892200 | 0.01617241 | -0.001449 | -8.22 | 0.01760491 | 0.01771063 | 0.01600248 | 0 |
| 1710805800 | 0.01762161 | -0.000153 | -0.86 | 0.01657004 | 0.01867052 | 0.01650185 | 4137 |
| 1710719400 | 0.01777486 | 0.00081658 | 4.82 | 0.01706652 | 0.01789471 | 0.01679171 | 0 |
| 1710633000 | 0.01695828 | -0.001145 | -6.32 | 0.0180857 | 0.0182 | 0.01690579 | 0 |
| 1710546600 | 0.0181037 | -0.000478 | -2.57 | 0.01657004 | 0.01867052 | 0.01650185 | 4137 |
| 1710460200 | 0.01858167 | -0.00043 | -2.26 | 0.0189934 | 0.01918377 | 0.01784264 | 0 |
| 1710373800 | 0.01901123 | 0.0004282 | 2.30 | 0.01856437 | 0.01916397 | 0.01854769 | 0 |
| 1710287400 | 0.01858303 | -0.000178 | -0.95 | 0.01880467 | 0.0189725 | 0.01800212 | 0 |
| 1710201000 | 0.01876096 | 0.0008098 | 4.51 | 0.01657004 | 0.01895382 | 0.01650185 | 4137 |
| 1710114600 | 0.01795116 | 0.00013709 | 0.77 | 0.01780652 | 0.01819807 | 0.01775428 | 0 |
| 1710028200 | 0.01781407 | 5.3E-5 | 0.30 | 0.01776139 | 0.01785751 | 0.0176943 | 0 |
| 1709941800 | 0.0177609 | 0.00031877 | 1.83 | 0.01741651 | 0.01820932 | 0.01728425 | 0 |
| 1709855400 | 0.01744213 | 0.00025897 | 1.51 | 0.01715514 | 0.0176969 | 0.01709354 | 0 |
| 1709769000 | 0.01718316 | 0.00045058 | 2.69 | 0.01657004 | 0.017576 | 0.01633978 | 0 |
| 1709682600 | 0.01673258 | -0.000897 | -5.09 | 0.01775894 | 0.01795548 | 0.01577957 | 0 |
| 1709596200 | 0.01762934 | 0.0012521 | 7.65 | 0.01591158 | 0.01780516 | 0.01581109 | 4137 |
| 1709509800 | 0.01637724 | 0.00024954 | 1.55 | 0.01611992 | 0.01644533 | 0.01598525 | 0 |
| 1709423400 | 0.0161277 | -0.000133 | -0.82 | 0.01624408 | 0.01624408 | 0.01602579 | 0 |
|
AAC/BTC 0.00000026 BTC
+0.00%
|
AAC/EUR 0.016420 €
+0.02%
|
|
AAC/USD $ 0.017759
-0.08%
|
AAC/GBP £ 0.013967
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
