We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.352 | -2.33887043189 | 15.05 | 15.65 | 14.55 | 9797315 | 15.18282562 | DE |
| 4 | -0.302 | -2.01333333333 | 15 | 15.99 | 14.55 | 9487188 | 15.28414986 | DE |
| 12 | 2.438 | 19.8858075041 | 12.26 | 15.99 | 11.902 | 11817167 | 13.63209524 | DE |
| 26 | 2.688 | 22.3813488759 | 12.01 | 15.99 | 11.428 | 11357842 | 13.24927505 | DE |
| 52 | 2.998 | 25.6239316239 | 11.7 | 15.99 | 10.722 | 11235423 | 12.85583844 | DE |
| 156 | 4.466 | 43.6473807662 | 10.232 | 15.99 | 7.904 | 14453839 | 11.43378373 | DE |
| 260 | 3.308 | 29.0430201932 | 11.39 | 15.99 | 4.226 | 17378055 | 9.57502491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 14.67 | -0.93 | -5.96 | 14.95 | 14.986 | 14.622 | 11778789 |
| 1713889800 | 15.6 | 0.24 | 1.55 | 15.35 | 15.65 | 15.342 | 9637366 |
| 1713803400 | 15.362 | 0.13 | 0.87 | 15.334 | 15.4 | 15.112 | 9121992 |
| 1713544200 | 15.23 | 0.06 | 0.41 | 14.93 | 15.258 | 14.916 | 10630399 |
| 1713457800 | 15.168 | 0.24 | 1.62 | 15.05 | 15.168 | 14.946 | 7818029 |
| 1713371400 | 14.926 | 0.22 | 1.51 | 14.792 | 15.118 | 14.758 | 7403961 |
| 1713285000 | 14.704 | -0.34 | -2.29 | 14.882 | 14.904 | 14.69 | 8588551 |
| 1713198600 | 15.048 | 0.1 | 0.68 | 15.022 | 15.212 | 14.982 | 8723492 |
| 1712939400 | 14.946 | -0.51 | -3.32 | 15.398 | 15.422 | 14.908 | 16000901 |
| 1712853000 | 15.46 | -0.3 | -1.89 | 15.712 | 15.856 | 15.35 | 10663987 |
| 1712766600 | 15.758 | 0.11 | 0.73 | 15.8 | 15.99 | 15.582 | 11025547 |
| 1712680200 | 15.644 | -0.11 | -0.71 | 15.78 | 15.844 | 15.644 | 6560159 |
| 1712593800 | 15.756 | 0.16 | 1.00 | 15.6 | 15.816 | 15.58 | 7080654 |
| 1712334600 | 15.6 | -0.07 | -0.46 | 15.482 | 15.6 | 15.39 | 8547797 |
| 1712248200 | 15.672 | 0.15 | 0.98 | 15.542 | 15.734 | 15.516 | 7369062 |
| 1712161800 | 15.52 | 0.18 | 1.20 | 15.368 | 15.53 | 15.314 | 7626574 |
| 1712075400 | 15.336 | 0.09 | 0.59 | 15.256 | 15.392 | 15.254 | 8413747 |
| 1711647000 | 15.246 | 0.3 | 2.03 | 15 | 15.28 | 14.998 | 13778374 |
| 1711560600 | 14.942 | 0.02 | 0.11 | 14.964 | 15.054 | 14.906 | 7297027 |
| 1711474200 | 14.926 | 0.23 | 1.55 | 14.7 | 14.98 | 14.694 | 7580421 |
| 1711387800 | 14.698 | 0.04 | 0.29 | 14.602 | 14.736 | 14.6 | 5930258 |
| 1711128600 | 14.656 | 0.14 | 0.99 | 14.6 | 14.752 | 14.574 | 10628877 |
| 1711042200 | 14.512 | 0.15 | 1.03 | 14.5 | 14.544 | 14.39 | 9567429 |
| 1710955800 | 14.364 | -0.16 | -1.13 | 14.49 | 14.516 | 14.312 | 8707247 |
| 1710869400 | 14.528 | 0.24 | 1.67 | 14.31 | 14.53 | 14.29 | 9497083 |
| 1710783000 | 14.29 | 0.23 | 1.64 | 14.08 | 14.294 | 14.066 | 8391311 |
| 1710523800 | 14.06 | 0.06 | 0.40 | 14.046 | 14.186 | 14.038 | 55139505 |
| 1710437400 | 14.004 | -0.08 | -0.57 | 14.098 | 14.146 | 13.976 | 11629923 |
| 1710351000 | 14.084 | -0.04 | -0.25 | 14.12 | 14.236 | 14.05 | 10859503 |
| 1710264600 | 14.12 | 0.45 | 3.29 | 13.722 | 14.13 | 13.674 | 17011682 |
| 1710178200 | 13.67 | 0.17 | 1.29 | 13.49 | 13.694 | 13.462 | 12363017 |
| 1709919000 | 13.496 | 0.14 | 1.08 | 13.39 | 13.55 | 13.354 | 8823527 |
| 1709832600 | 13.352 | 0.2 | 1.52 | 13.116 | 13.352 | 13.09 | 9503742 |
| 1709746200 | 13.152 | 0.03 | 0.21 | 13.146 | 13.306 | 13.132 | 8758966 |
| 1709659800 | 13.124 | 0.09 | 0.68 | 12.99 | 13.156 | 12.954 | 7964879 |
| 1709573400 | 13.036 | 0.3 | 2.37 | 12.754 | 13.038 | 12.754 | 10456055 |
| 1709314200 | 12.734 | 0.04 | 0.35 | 12.694 | 12.844 | 12.656 | 8263789 |
| 1709227800 | 12.69 | -0.08 | -0.61 | 12.686 | 12.762 | 12.626 | 32739527 |
| 1709141400 | 12.768 | 0.06 | 0.49 | 12.718 | 12.818 | 12.662 | 6227737 |
| 1709055000 | 12.706 | 0.11 | 0.87 | 12.52 | 12.71 | 12.46 | 6164207 |
| 1708968600 | 12.596 | -0.1 | -0.82 | 12.696 | 12.698 | 12.596 | 5530519 |
| 1708709400 | 12.7 | 0.03 | 0.24 | 12.7 | 12.728 | 12.596 | 6338121 |
| 1708623000 | 12.67 | 0.05 | 0.36 | 12.698 | 12.788 | 12.594 | 8573669 |
| 1708536600 | 12.624 | -0.07 | -0.57 | 12.708 | 12.73 | 12.596 | 8911083 |
| 1708450200 | 12.696 | 0.24 | 1.91 | 12.48 | 12.696 | 12.434 | 13129513 |
| 1708363800 | 12.458 | 0.07 | 0.60 | 12.336 | 12.47 | 12.328 | 8563300 |
| 1708104600 | 12.384 | 0 | 0.03 | 12.472 | 12.476 | 12.374 | 9544693 |
| 1708018200 | 12.38 | 0.09 | 0.77 | 12.3 | 12.426 | 12.29 | 10325509 |
| 1707931800 | 12.286 | 0.03 | 0.24 | 12.2 | 12.336 | 12.2 | 7401455 |
| 1707845400 | 12.256 | -0.02 | -0.16 | 12.32 | 12.356 | 12.212 | 10225660 |
| 1707759000 | 12.276 | 0.21 | 1.71 | 12.1 | 12.314 | 12.1 | 7410885 |
| 1707499800 | 12.07 | 0.13 | 1.05 | 11.998 | 12.088 | 11.944 | 10716341 |
| 1707413400 | 11.944 | 0.02 | 0.17 | 11.99 | 12.108 | 11.916 | 11356570 |
| 1707327000 | 11.924 | -0.23 | -1.88 | 12.102 | 12.118 | 11.902 | 16732115 |
| 1707240600 | 12.152 | 0.07 | 0.55 | 12.11 | 12.23 | 12.11 | 11656285 |
| 1707154200 | 12.086 | -0.12 | -0.95 | 12.234 | 12.266 | 12.028 | 15469090 |
| 1706895000 | 12.202 | -0.14 | -1.12 | 12.39 | 12.42 | 12.202 | 23363148 |
| 1706808600 | 12.34 | -0.85 | -6.44 | 12.26 | 12.4 | 11.922 | 55872649 |
| 1706722200 | 13.19 | 0.07 | 0.56 | 13.15 | 13.366 | 13.148 | 12747855 |
| 1706635800 | 13.116 | 0.04 | 0.34 | 13.072 | 13.128 | 13.028 | 7432430 |
| 1706549400 | 13.072 | -0.05 | -0.40 | 13.164 | 13.188 | 13.064 | 8334343 |
| 1706290200 | 13.124 | 0.12 | 0.92 | 13.02 | 13.152 | 13.016 | 8501396 |
| 1706203800 | 13.004 | -0.04 | -0.32 | 12.968 | 13.092 | 12.934 | 8702383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
