We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.86335403727 | 3.22 | 3.29 | 3.16 | 12483 | 3.24739401 | DE |
| 4 | 0.36 | 12.3287671233 | 2.92 | 3.29 | 2.85 | 12582 | 3.13032326 | DE |
| 12 | 0.42 | 14.6853146853 | 2.86 | 3.29 | 2.54 | 19299 | 2.84596385 | DE |
| 26 | -0.97 | -22.8235294118 | 4.25 | 4.3 | 2.54 | 29938 | 3.26102809 | DE |
| 52 | -1.72 | -34.4 | 5 | 5.18 | 2.54 | 17676 | 3.51724932 | DE |
| 156 | -2.12 | -39.2592592593 | 5.4 | 6.18 | 2.54 | 12157 | 4.37368202 | DE |
| 260 | -1.92 | -36.9230769231 | 5.2 | 6.32 | 2.54 | 11164 | 4.56758766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.2799999 | 0.04 | 1.23 | 3.25 | 3.2799999 | 3.24 | 4621 |
| 1715877000 | 3.24 | 0.03 | 0.93 | 3.21 | 3.29 | 3.21 | 5747 |
| 1715790600 | 3.21 | -0.07 | -2.13 | 3.29 | 3.29 | 3.21 | 8717 |
| 1715704200 | 3.2799999 | 0.07 | 2.18 | 3.2599999 | 3.29 | 3.25 | 14154 |
| 1715617800 | 3.21 | -0.06 | -1.83 | 3.2799999 | 3.2799999 | 3.16 | 14284 |
| 1715358600 | 3.27 | 0.07 | 2.19 | 3.22 | 3.2799999 | 3.18 | 19512 |
| 1715272200 | 3.2 | 0 | 0.00 | 3.2 | 3.22 | 3.16 | 9575 |
| 1715185800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.16 | 6234 |
| 1715099400 | 3.2 | 0 | 0.00 | 3.17 | 3.2 | 3.17 | 6188 |
| 1715013000 | 3.2 | 0 | 0.00 | 3.22 | 3.24 | 3.16 | 10270 |
| 1714753800 | 3.2 | 0.06 | 1.91 | 3.14 | 3.23 | 3.11 | 12500 |
| 1714667400 | 3.14 | 0.08 | 2.61 | 3.12 | 3.19 | 3.1 | 10072 |
| 1714494600 | 3.06 | -0.09 | -2.86 | 3.16 | 3.17 | 3.06 | 10559 |
| 1714408200 | 3.15 | -0.02 | -0.63 | 3.18 | 3.19 | 3.15 | 15236 |
| 1714149000 | 3.17 | 0.19 | 6.38 | 3.04 | 3.17 | 3.04 | 19391 |
| 1714062600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.07 | 2.95 | 22897 |
| 1713976200 | 3.05 | 0.17 | 5.90 | 2.87 | 3.08 | 2.87 | 27607 |
| 1713889800 | 2.88 | -0.06 | -2.04 | 2.93 | 2.93 | 2.88 | 5785 |
| 1713803400 | 2.94 | -0.01 | -0.34 | 2.95 | 2.95 | 2.88 | 7537 |
| 1713544200 | 2.95 | 0.06 | 2.08 | 2.92 | 2.95 | 2.85 | 12800 |
| 1713457800 | 2.89 | -0.01 | -0.34 | 2.9 | 2.9 | 2.85 | 5353 |
| 1713371400 | 2.9 | 0 | 0.00 | 2.91 | 2.97 | 2.88 | 16103 |
| 1713285000 | 2.9 | -0.07 | -2.36 | 2.97 | 2.97 | 2.9 | 6038 |
| 1713198600 | 2.97 | -0.01 | -0.34 | 2.98 | 2.98 | 2.94 | 5439 |
| 1712939400 | 2.98 | 0.06 | 2.05 | 2.97 | 2.98 | 2.91 | 8648 |
| 1712853000 | 2.92 | 0.02 | 0.69 | 2.91 | 2.99 | 2.9 | 9184 |
| 1712766600 | 2.9 | -0.02 | -0.68 | 2.92 | 2.95 | 2.9 | 6612 |
| 1712680200 | 2.92 | 0 | 0.00 | 2.94 | 2.95 | 2.88 | 3606 |
| 1712593800 | 2.92 | 0.01 | 0.34 | 2.95 | 2.95 | 2.86 | 11736 |
| 1712334600 | 2.91 | 0.03 | 1.04 | 2.92 | 2.92 | 2.8 | 18767 |
| 1712248200 | 2.88 | -0.03 | -1.03 | 2.91 | 2.94 | 2.8 | 25202 |
| 1712161800 | 2.91 | 0.22 | 8.18 | 2.77 | 2.92 | 2.69 | 46365 |
| 1712075400 | 2.69 | -0.14 | -4.95 | 2.81 | 2.85 | 2.65 | 44133 |
| 1711647000 | 2.83 | 0.02 | 0.71 | 2.99 | 3.0299999 | 2.83 | 105883 |
| 1711560600 | 2.81 | 0.2 | 7.66 | 2.64 | 2.81 | 2.64 | 13251 |
| 1711474200 | 2.61 | -0.18 | -6.45 | 2.8 | 2.83 | 2.61 | 30406 |
| 1711387800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.79 | 2.73 | 12925 |
| 1711128600 | 2.73 | 0.04 | 1.49 | 2.75 | 2.75 | 2.73 | 2483 |
| 1711042200 | 2.69 | 0.01 | 0.37 | 2.67 | 2.74 | 2.65 | 13096 |
| 1710955800 | 2.68 | 0.01 | 0.37 | 2.66 | 2.72 | 2.61 | 12298 |
| 1710869400 | 2.67 | -0.06 | -2.20 | 2.74 | 2.74 | 2.67 | 6925 |
| 1710783000 | 2.73 | -0.02 | -0.73 | 2.75 | 2.75 | 2.7 | 5975 |
| 1710523800 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.74 | 4315 |
| 1710437400 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.79 | 2.74 | 10608 |
| 1710351000 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.77 | 6936 |
| 1710264600 | 2.83 | 0.01 | 0.35 | 2.7799999 | 2.83 | 2.7799999 | 4151 |
| 1710178200 | 2.82 | 0.04 | 1.44 | 2.77 | 2.82 | 2.77 | 17976 |
| 1709919000 | 2.7799999 | -0.01 | -0.36 | 2.82 | 2.82 | 2.77 | 79476 |
| 1709832600 | 2.79 | 0.02 | 0.72 | 2.8 | 2.82 | 2.7599999 | 25001 |
| 1709746200 | 2.77 | -0.01 | -0.36 | 2.79 | 2.82 | 2.7599999 | 36927 |
| 1709659800 | 2.7799999 | 0 | 0.00 | 2.77 | 2.8 | 2.74 | 12753 |
| 1709573400 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.72 | 14751 |
| 1709314200 | 2.74 | 0.18 | 7.03 | 2.55 | 2.8 | 2.55 | 64316 |
| 1709227800 | 2.56 | -0.07 | -2.66 | 2.62 | 2.63 | 2.54 | 40281 |
| 1709141400 | 2.63 | 0 | 0.00 | 2.64 | 2.66 | 2.56 | 17922 |
| 1709055000 | 2.63 | -0.04 | -1.50 | 2.66 | 2.66 | 2.6 | 17986 |
| 1708968600 | 2.67 | -0.09 | -3.26 | 2.7599999 | 2.7599999 | 2.56 | 79215 |
| 1708709400 | 2.7599999 | -0.05 | -1.78 | 2.86 | 2.86 | 2.7599999 | 17940 |
| 1708623000 | 2.81 | -0.05 | -1.75 | 2.85 | 2.87 | 2.81 | 21171 |
| 1708536600 | 2.86 | 0.06 | 2.14 | 2.85 | 2.88 | 2.8 | 13882 |
| 1708450200 | 2.8 | -0.02 | -0.71 | 2.85 | 2.9 | 2.8 | 52492 |
| 1708363800 | 2.82 | 0.07 | 2.55 | 2.75 | 2.9 | 2.75 | 35092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
