ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares III Plc

Ishares III Plc (ESPX)

6.9705
0.0635
(0.92%)
Closed June 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.9705
Bid
6.90
Ask
6.9894
Volume
4,106
6.96 Day's Range 6.9714
0.00 52 Week Range 0.00
Previous Close
6.907
Open
6.9604
Last Trade
152
@
6.9705
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.4867
(119.23%)
366.26M
ASNSActelis Networks Inc
$ 2.18
(89.57%)
44.84M
CMTLComtech Telecommunications Corporation
$ 3.9751
(83.18%)
71.65M
NLSPNLS Pharmaceutics Ltd
$ 0.2472
(66.69%)
291.39M
LRHCLa Rosa Holdings Corporation
$ 1.5899
(52.88%)
50.67M
STISolidion Technology Inc
$ 0.6809
(-64.72%)
14.95M
DMTKDermTech Inc
$ 0.1466
(-55.91%)
9.82M
QMCOQuantum Corporation
$ 0.3869
(-50.40%)
2.66M
ZNTLZentalis Pharmaceuticals Inc
$ 4.30
(-48.75%)
15.67M
AWINAERWINS Technologies Inc
$ 1.87
(-44.01%)
861.07k
RELIReliance Global Group Inc
$ 0.4867
(119.23%)
366.26M
NLSPNLS Pharmaceutics Ltd
$ 0.2472
(66.69%)
291.39M
MBIOMustang Bio Inc
$ 0.813
(8.40%)
256.45M
NVDANVIDIA Corporation
$ 135.74
(3.63%)
224.66M
SNOASonoma Pharmaceuticals Inc
$ 0.2001
(18.75%)
76.58M

Discussion

View Full Feed
infamous infamous 4 minutes ago
all i can say is adding neogames is a green flag, but i dont know how that is an advantage anyway
EBET
Techroemancer Techroemancer 4 minutes ago
Reviewing your false claims, I checked the Fidelity advanced charts and it went up to .1385 on the 18th of February. How's them Google Charts!? LOL

Of course, Fidelity hsa got to be wrong, right Shoony?!
MGON
keepemcloser keepemcloser 5 minutes ago
HD when large companies are preparing for court they usually load the little guy with tons after paperwork,drives the costs up substantially I. Hope of bankrupting the smaller guy.
IMO
VPLM
Doc logic Doc logic 5 minutes ago
ilovetech,

And I prefer not giving the store away to those hoping to find shortcuts or create interference; ). Best wishes.
NWBO
mvecho mvecho 5 minutes ago
Roaring kitty saved Gamestops stock, i dont know i guess i am grasping at this point. I feel the same way you feel about everything, it feels like we are a banan republic, this stock has shown me how corrupt the government is along with everything thats going on now.
FNMA
Elroy Jetson Elroy Jetson 5 minutes ago
I have to assume the Technology Select Sector SPDR Fund has already taken their new positions, at least via options or similar.

AAPL - 1.40%
NVDA + 3.41%
AAPL NVDA
highlandernew highlandernew 6 minutes ago
🔴🔴GME buying $3B of Bitcoin imminently? Ooopsy Ken GRIFFIN?!:

https://investorshub.advfn.com/uimage/uploads/2024/6/11/wokjvGME_3B_BTC_DO_IT.png

https://investorshub.advfn.com/uimage/uploads/2024/6/3/fmukmGENX_MILL.png

What ar
GME
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
It’s not stupid. It’s been on a steady decline since the conference call.

And again. 5 billion floating with unsolicited quoting…

So to say there is so little on level 2 is completely ignorant in every way.
SPZI
infamous infamous 6 minutes ago
no scott. aug 14 is a deadline for aspire to come up with any other MTD they can think of. then if they cant figure out anything, it will move to trial. if they do figure out something, then EBET then has until oct something to negate their MTD. its going to take forever IMO
EBET
Jepape Jepape 6 minutes ago
I can’t believe he said they are a leading company in gold exploitation instead of gold exploration. Wow!
BMXI
VVVVVV VVVVVV 6 minutes ago
FYI, cash on hand, as of the quarter ending, March 31st 2024
Verizon has $ 2.65 billion and T-Mobile $ 6.708 billion!!!

Both are faced with infringement lawsuits estimated around $ 3 billion, plus possible willful infringement. Hmmmmm….

IMHO
VPLM
limer814 limer814 7 minutes ago
I'm rolling with Tiger added some today and will add more on Friday
AGBA
i_like_bb_stock i_like_bb_stock 7 minutes ago
BLLB Added a few https://x.com/bell_buckle/status/1803136430501224908
MattyTrader MattyTrader 7 minutes ago
Timberrrrrr another pos dead ticker in otc land…. Dilute dilute dilute all the way down to 000s before RS
MDMP
bri123 bri123 7 minutes ago
Also, the price at the time of de-listing would not matter here. The SEC is treating it as a new entity with new valuation, so the new price, when it goes public, would not have any relation to the old company.
i_like_bb_stock i_like_bb_stock 7 minutes ago
Added a few https://x.com/bell_buckle/status/1803136430501224908
BLLB
vdog1776 vdog1776 8 minutes ago
Then sell your shares and move on!!
VXIT
i_like_bb_stock i_like_bb_stock 8 minutes ago
BLLB https://x.com/bell_buckle/status/1803136430501224908
BLLB
PennyMillions852 PennyMillions852 8 minutes ago
The most current Twitter, with all the tweet and complaints is definitely shut down, I think that was on purpose to avoid answering shareholders questions. I think it was shut down to avoid answering questions as to why the huge announcement wasn’t made on June 6 like they promised.
CBIA
satter satter 8 minutes ago
Mystery fundraising firm takes in millions from the Trump campaign



Former President Donald Trump’s political operation has routed more than $3 million so far this year through a Delaware limited liability company whose owners are not publicly disclosed, according to c
DJT
Chartmaster Chartmaster 8 minutes ago
NSAV breakout over 74's now imminent!
NSAV
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
Not selling much though…
TDRK
jxyzobrien jxyzobrien 9 minutes ago
todays es trading rules
pre low held
so rally to pre high or if too short
other targets value area high or previous days highs

market is using 5 min rsi

Your Recent History

Delayed Upgrade Clock