We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 5.05617977528 | 35.6 | 38.8 | 35.6 | 681 | 37.40704846 | DE |
| 4 | 2.6 | 7.47126436782 | 34.8 | 39.9 | 34.5 | 1185 | 37.19750488 | DE |
| 12 | 6.1 | 19.4888178914 | 31.3 | 39.9 | 26.4 | 1176 | 33.5850364 | DE |
| 26 | 11.1 | 42.2053231939 | 26.3 | 39.9 | 26.2 | 886 | 31.84140925 | DE |
| 52 | 9.4 | 33.5714285714 | 28 | 39.9 | 21.7 | 1033 | 30.58341483 | DE |
| 156 | 19.25 | 106.060606061 | 18.15 | 39.9 | 18.15 | 1671 | 28.05489687 | DE |
| 260 | 19.25 | 106.060606061 | 18.15 | 39.9 | 18.15 | 1671 | 28.05489687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 37.4 | -0.8 | -2.09 | 37.8 | 37.8 | 37.4 | 127 |
| 1715877000 | 38.2 | 1.1 | 2.96 | 37.1 | 38.8 | 37 | 504 |
| 1715790600 | 37.1 | -0.3 | -0.80 | 37.4 | 37.6 | 37.1 | 536 |
| 1715704200 | 37.4 | -0.2 | -0.53 | 37.5 | 37.8 | 37.2 | 442 |
| 1715617800 | 37.6 | 0.6 | 1.62 | 38.4 | 38.8 | 37.6 | 918 |
| 1715358600 | 37 | 1.5 | 4.23 | 35.6 | 37.6 | 35.6 | 1005 |
| 1715272200 | 35.5 | -1 | -2.74 | 36.4 | 36.4 | 35.3 | 836 |
| 1715185800 | 36.5 | 0.1 | 0.27 | 36.4 | 36.5 | 36.4 | 205 |
| 1715099400 | 36.4 | -0.4 | -1.09 | 37.4 | 37.4 | 36.4 | 509 |
| 1715013000 | 36.8 | 0.3 | 0.82 | 37.2 | 37.5 | 36.5 | 963 |
| 1714753800 | 36.5 | -1.5 | -3.95 | 38.4 | 38.4 | 35.7 | 2013 |
| 1714667400 | 38 | -1 | -2.56 | 39.4 | 39.9 | 38 | 1996 |
| 1714494600 | 39 | 0 | 0.00 | 38.4 | 39.2 | 38.3 | 1856 |
| 1714408200 | 39 | 2.4 | 6.56 | 37.8 | 39 | 37.6 | 3580 |
| 1714149000 | 36.6 | -0.4 | -1.08 | 36.9 | 36.9 | 36.5 | 655 |
| 1714062600 | 37 | 0.5 | 1.37 | 36.6 | 37 | 36.6 | 715 |
| 1713976200 | 36.5 | -0.2 | -0.54 | 36.9 | 37 | 36.5 | 857 |
| 1713889800 | 36.7 | 1.7 | 4.86 | 36 | 37 | 36 | 2568 |
| 1713803400 | 35 | 0.5 | 1.45 | 34.6 | 35.5 | 34.6 | 863 |
| 1713544200 | 34.5 | -0.7 | -1.99 | 34.8 | 34.8 | 34.5 | 1503 |
| 1713457800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 1 |
| 1713371400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35 | 356 |
| 1713285000 | 35.2 | -0.4 | -1.12 | 35.4 | 35.4 | 35.2 | 75 |
| 1713198600 | 35.6 | 0.4 | 1.14 | 34.8 | 35.6 | 34.8 | 2588 |
| 1712939400 | 35.2 | 1.2 | 3.53 | 34.1 | 35.2 | 33.8 | 3597 |
| 1712853000 | 34 | 0 | 0.00 | 33.8 | 34.1 | 33.5 | 1576 |
| 1712766600 | 34 | 1.4 | 4.29 | 32.6 | 34 | 32.6 | 2230 |
| 1712680200 | 32.6 | 0.2 | 0.62 | 32.4 | 32.6 | 32.4 | 351 |
| 1712593800 | 32.4 | 0 | 0.00 | 32.4 | 32.6 | 32 | 4214 |
| 1712334600 | 32.4 | -0.2 | -0.61 | 32.5 | 32.5 | 32.4 | 282 |
| 1712248200 | 32.6 | 0 | 0.00 | 32.2 | 32.6 | 32.2 | 1718 |
| 1712161800 | 32.6 | -0.2 | -0.61 | 32.799999 | 34 | 32 | 4615 |
| 1712075400 | 32.799999 | 2.6 | 8.61 | 30.9 | 32.799999 | 30.9 | 5277 |
| 1711647000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30 | 262 |
| 1711560600 | 30.2 | 0.2 | 0.67 | 30 | 30.6 | 30 | 368 |
| 1711474200 | 30 | 0.2 | 0.67 | 29.9 | 30 | 29.8 | 410 |
| 1711387800 | 29.8 | 0.2 | 0.68 | 30 | 30 | 29.8 | 1151 |
| 1711128600 | 29.6 | 0.1 | 0.34 | 29.5 | 29.6 | 29.3 | 279 |
| 1711042200 | 29.5 | 0 | 0.00 | 29.7 | 29.7 | 29.4 | 87 |
| 1710955800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 41 |
| 1710869400 | 29.5 | 0.1 | 0.34 | 29.4 | 29.6 | 29 | 615 |
| 1710783000 | 29.4 | 0.9 | 3.16 | 28.5 | 29.4 | 28.5 | 684 |
| 1710523800 | 28.5 | 0.4 | 1.42 | 28.1 | 28.5 | 28.1 | 157 |
| 1710437400 | 28.1 | 0.2 | 0.72 | 28 | 28.1 | 28 | 46 |
| 1710351000 | 27.9 | 0 | 0.00 | 28 | 28.2 | 27.9 | 796 |
| 1710264600 | 27.9 | -0.4 | -1.41 | 28 | 28 | 27.9 | 611 |
| 1710178200 | 28.3 | -0.1 | -0.35 | 28.3 | 28.4 | 28.3 | 274 |
| 1709919000 | 28.4 | 0.2 | 0.71 | 28.3 | 28.4 | 28.3 | 242 |
| 1709832600 | 28.2 | -0.2 | -0.70 | 28.5 | 28.5 | 28.2 | 431 |
| 1709746200 | 28.4 | -0.1 | -0.35 | 28.4 | 29 | 28.4 | 835 |
| 1709659800 | 28.5 | -0.1 | -0.35 | 28.5 | 28.8 | 28.2 | 1711 |
| 1709573400 | 28.6 | 0.5 | 1.78 | 28 | 28.6 | 28 | 1566 |
| 1709314200 | 28.1 | 0.2 | 0.72 | 27.9 | 28.1 | 26.4 | 1061 |
| 1709227800 | 27.9 | -1.1 | -3.79 | 29 | 29 | 26.9 | 1512 |
| 1709141400 | 29 | -0.6 | -2.03 | 29.5 | 29.5 | 29 | 467 |
| 1709055000 | 29.6 | -0.1 | -0.34 | 29.9 | 29.9 | 29.5 | 447 |
| 1708968600 | 29.7 | -2.3 | -7.19 | 31.9 | 31.9 | 29.6 | 2054 |
| 1708709400 | 32 | 0.9 | 2.89 | 31.3 | 32 | 31.3 | 1525 |
| 1708623000 | 31.1 | 0.4 | 1.30 | 30.6 | 31.3 | 29.9 | 1018 |
| 1708536600 | 30.7 | 0.4 | 1.32 | 30.4 | 30.7 | 30.3 | 354 |
| 1708450200 | 30.3 | 0.2 | 0.66 | 30.1 | 30.3 | 30.1 | 47 |
| 1708363800 | 30.1 | 0 | 0.00 | 30.1 | 30.3 | 30.1 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
