We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 6.15384615385 | 6.5 | 6.9 | 6.47 | 21791 | 6.69747465 | DE |
| 4 | -0.05 | -0.719424460432 | 6.95 | 7.02 | 6.35 | 31345 | 6.67140185 | DE |
| 12 | -1.285 | -15.6994502138 | 8.185 | 8.6 | 6.25 | 41348 | 6.9650487 | DE |
| 26 | -1.43 | -17.1668667467 | 8.33 | 9.235 | 6.25 | 30592 | 7.46181596 | DE |
| 52 | -1.45 | -17.3652694611 | 8.35 | 10.5 | 6.25 | 30894 | 8.32769198 | DE |
| 156 | -24.35 | -77.92 | 31.25 | 47.45 | 6.25 | 59408 | 18.2060785 | DE |
| 260 | -13.9 | -66.8269230769 | 20.8 | 47.45 | 6.25 | 55821 | 18.70667076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6.9 | 0.13 | 1.92 | 6.71 | 6.9 | 6.68 | 32286 |
| 1715877000 | 6.77 | 0.07 | 1.04 | 6.65 | 6.77 | 6.63 | 22013 |
| 1715790600 | 6.7 | 0.02 | 0.30 | 6.65 | 6.73 | 6.63 | 8018 |
| 1715704200 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1715617800 | 6.68 | -0.02 | -0.30 | 6.67 | 6.73 | 6.61 | 6903 |
| 1715358600 | 6.7 | 0.19 | 2.92 | 6.5 | 6.7 | 6.47 | 30071 |
| 1715272200 | 6.51 | 0.01 | 0.15 | 6.5 | 6.5199999 | 6.45 | 1654 |
| 1715185800 | 6.5 | 0.01 | 0.15 | 6.49 | 6.5 | 6.35 | 52572 |
| 1715099400 | 6.49 | -0.01 | -0.15 | 6.5 | 6.55 | 6.45 | 15809 |
| 1715013000 | 6.5 | -0.05 | -0.76 | 6.5 | 6.57 | 6.45 | 49301 |
| 1714753800 | 6.55 | -0.15 | -2.24 | 6.6 | 6.7 | 6.51 | 22240 |
| 1714667400 | 6.7 | 0.2 | 3.08 | 6.5 | 6.7 | 6.48 | 66904 |
| 1714494600 | 6.5 | -0.15 | -2.26 | 6.65 | 6.7 | 6.5 | 38015 |
| 1714408200 | 6.65 | -0.09 | -1.34 | 6.78 | 6.85 | 6.65 | 33173 |
| 1714149000 | 6.74 | 0.16 | 2.43 | 6.7 | 6.74 | 6.59 | 14378 |
| 1714062600 | 6.58 | -0.25 | -3.66 | 6.86 | 6.86 | 6.5599999 | 36628 |
| 1713976200 | 6.83 | -0.01 | -0.15 | 6.98 | 7.02 | 6.81 | 25502 |
| 1713889800 | 6.84 | 0.05 | 0.74 | 7 | 7 | 6.75 | 5510 |
| 1713803400 | 6.79 | -0.09 | -1.31 | 7 | 7 | 6.68 | 32256 |
| 1713544200 | 6.88 | -0.02 | -0.29 | 6.95 | 7 | 6.82 | 92667 |
| 1713457800 | 6.9 | -0.02 | -0.29 | 6.94 | 7.04 | 6.9 | 15733 |
| 1713371400 | 6.92 | -0.3 | -4.16 | 7.25 | 7.25 | 6.88 | 77793 |
| 1713285000 | 7.22 | 0.12 | 1.69 | 7.1 | 7.22 | 6.9 | 36163 |
| 1713198600 | 7.1 | -0.1 | -1.39 | 7.09 | 7.23 | 6.94 | 35630 |
| 1712939400 | 7.2 | 0 | 0.00 | 7.1 | 7.2 | 7.01 | 34159 |
| 1712853000 | 7.2 | -0.08 | -1.10 | 7.28 | 7.34 | 7.1 | 29074 |
| 1712766600 | 7.28 | -0.17 | -2.28 | 7.29 | 7.46 | 7.26 | 36197 |
| 1712680200 | 7.45 | -0.22 | -2.87 | 7.6 | 7.62 | 7.45 | 19503 |
| 1712593800 | 7.67 | 0.27 | 3.65 | 7.5 | 7.67 | 7.41 | 32461 |
| 1712334600 | 7.4 | -0.09 | -1.20 | 7.25 | 7.49 | 7.25 | 10944 |
| 1712248200 | 7.49 | 0.16 | 2.18 | 7.43 | 7.49 | 7.33 | 26165 |
| 1712161800 | 7.33 | 0.18 | 2.52 | 7.01 | 7.54 | 7.01 | 74806 |
| 1712075400 | 7.15 | 0.2 | 2.88 | 6.95 | 7.15 | 6.81 | 56687 |
| 1711647000 | 6.95 | 0.1 | 1.46 | 6.85 | 7.01 | 6.85 | 29324 |
| 1711560600 | 6.85 | -0.22 | -3.04 | 7.1 | 7.1 | 6.78 | 83865 |
| 1711474200 | 7.065 | 0.54 | 8.19 | 6.53 | 7.065 | 6.53 | 30512 |
| 1711387800 | 6.53 | -0.02 | -0.31 | 6.59 | 6.72 | 6.5199999 | 23221 |
| 1711128600 | 6.55 | 0.16 | 2.50 | 6.4 | 6.67 | 6.34 | 39007 |
| 1711042200 | 6.39 | 0.07 | 1.11 | 6.45 | 6.45 | 6.325 | 21455 |
| 1710955800 | 6.32 | -0.12 | -1.86 | 6.4 | 6.5 | 6.25 | 65325 |
| 1710869400 | 6.44 | 0.04 | 0.63 | 6.42 | 6.53 | 6.4 | 54456 |
| 1710783000 | 6.4 | -0.42 | -6.16 | 6.815 | 6.815 | 6.25 | 173650 |
| 1710523800 | 6.82 | -0.01 | -0.15 | 6.89 | 6.89 | 6.82 | 19933 |
| 1710437400 | 6.83 | -0.08 | -1.16 | 6.91 | 6.91 | 6.77 | 38968 |
| 1710351000 | 6.91 | -0.04 | -0.50 | 6.9 | 7.145 | 6.855 | 42044 |
| 1710264600 | 6.945 | 0.15 | 2.13 | 6.8 | 6.97 | 6.76 | 36693 |
| 1710178200 | 6.8 | -0.23 | -3.27 | 7.03 | 7.035 | 6.78 | 75042 |
| 1709919000 | 7.03 | -0.23 | -3.17 | 7.23 | 7.265 | 7 | 35950 |
| 1709832600 | 7.26 | -0.11 | -1.49 | 7.5 | 7.5 | 7.1 | 42833 |
| 1709746200 | 7.37 | 0.32 | 4.54 | 7.28 | 7.44 | 7.07 | 55673 |
| 1709659800 | 7.05 | -0.48 | -6.31 | 7.5 | 7.5 | 6.97 | 118992 |
| 1709573400 | 7.525 | -0.4 | -5.05 | 7.92 | 7.93 | 7.525 | 64383 |
| 1709314200 | 7.925 | -0.09 | -1.06 | 8.05 | 8.15 | 7.91 | 19610 |
| 1709227800 | 8.01 | -0.38 | -4.53 | 8.585 | 8.6 | 7.9 | 90698 |
| 1709141400 | 8.39 | 0.03 | 0.30 | 8.45 | 8.45 | 8.225 | 15710 |
| 1709055000 | 8.365 | 0.4 | 5.02 | 8.06 | 8.43 | 8.06 | 41309 |
| 1708968600 | 7.965 | -0.14 | -1.67 | 8.02 | 8.18 | 7.92 | 18184 |
| 1708709400 | 8.1 | -0.15 | -1.82 | 8.185 | 8.2 | 8.02 | 13507 |
| 1708623000 | 8.25 | 0.36 | 4.50 | 7.9 | 8.285 | 7.82 | 44183 |
| 1708536600 | 7.895 | 0.07 | 0.89 | 7.98 | 7.98 | 7.845 | 5997 |
| 1708450200 | 7.825 | -0.34 | -4.11 | 8 | 8.175 | 7.79 | 27926 |
| 1708363800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
