We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 983.5379 | -1.46 | -0.15 | 990.2503 | 990.2503 | 983 | 450 |
| 1718901000 | 985 | 1.69 | 0.17 | 987.3136 | 987.3136 | 985 | 49 |
| 1718814600 | 983.3098 | -10.66 | -1.07 | 991.1663 | 991.1663 | 980 | 159 |
| 1718728200 | 993.9651 | 4.69 | 0.47 | 992.2909 | 993.9651 | 987.2395 | 43 |
| 1718641800 | 989.2782 | 0.53 | 0.05 | 993.0499 | 993.05 | 986.5275 | 188 |
| 1718382600 | 988.7509 | 12.64 | 1.29 | 987.1773 | 993.085 | 981.8276 | 130 |
| 1718296200 | 976.1111 | 8.28 | 0.86 | 970.0446 | 977.5 | 970.0446 | 1120 |
| 1718209800 | 967.8309 | 0.98 | 0.10 | 973.6339 | 976.2999 | 967.0113 | 472 |
| 1718123400 | 966.8528 | -1.15 | -0.12 | 969.7372 | 973.4551 | 966.5538 | 943 |
| 1718037000 | 967.9999 | 6.16 | 0.64 | 967.7477 | 967.9999 | 965.3124 | 17 |
| 1717777800 | 961.8355 | 25.72 | 2.75 | 950.3732 | 961.8355 | 950.3732 | 55 |
| 1717691400 | 936.1117 | 7.34 | 0.79 | 938.1625 | 943.462 | 936.1117 | 104 |
| 1717605000 | 928.7725 | 33.69 | 3.76 | 918 | 929.2455 | 917.6614 | 116 |
| 1717518600 | 895.0819 | -66.32 | -6.90 | 876 | 912.4738 | 875 | 1590 |
| 1717432200 | 961.4004 | 31.02 | 3.33 | 958.4977 | 971.1709 | 958.4977 | 260 |
| 1717173000 | 930.3813 | -4.58 | -0.49 | 930.1294 | 934.5902 | 925.8725 | 79 |
| 1717086600 | 934.9578 | -6.83 | -0.72 | 937.1154 | 939.7139 | 930.4338 | 43 |
| 1717000200 | 941.7845 | -6.11 | -0.64 | 943.6512 | 946.2057 | 937 | 73 |
| 1716913800 | 947.8927 | -5.65 | -0.59 | 947.0333 | 951.1448 | 944.3421 | 144 |
| 1716827400 | 953.5452 | -1.29 | -0.13 | 957.4032 | 957.4032 | 953.5452 | 113 |
| 1716568200 | 954.8331 | 1.7 | 0.18 | 960.4745 | 960.4745 | 954.8331 | 17 |
| 1716481800 | 953.1364 | 12.18 | 1.29 | 948.2 | 953.1364 | 948.2 | 73 |
| 1716395400 | 940.9593 | 0.26 | 0.03 | 942.8991 | 944.9375 | 940.4437 | 170 |
| 1716309000 | 940.7021 | 3.1 | 0.33 | 937.93 | 941.5625 | 937.1255 | 414 |
| 1716222600 | 937.6013 | 6.26 | 0.67 | 937.3268 | 937.8655 | 937.3268 | 221 |
| 1715963400 | 931.3442 | 7.63 | 0.83 | 928.1919 | 934.3998 | 928.1919 | 144 |
| 1715877000 | 923.7154 | 5.06 | 0.55 | 922.9846 | 926.5988 | 912 | 545 |
| 1715790600 | 918.6547 | 0.52 | 0.06 | 915.6668 | 920.9989 | 915.6668 | 216 |
| 1715704200 | 918.1317 | 5.89 | 0.65 | 918.4999 | 921.2548 | 916.6969 | 118 |
| 1715617800 | 912.2455 | -1.74 | -0.19 | 912.5644 | 915.4861 | 907.0601 | 366 |
| 1715358600 | 913.9827 | 1.68 | 0.18 | 908.9106 | 913.9827 | 908.7121 | 217 |
| 1715272200 | 912.3036 | -8.05 | -0.87 | 920.7808 | 920.7808 | 911.7534 | 332 |
| 1715185800 | 920.3507 | 5.14 | 0.56 | 922.6651 | 925.8975 | 920.3507 | 18 |
| 1715099400 | 915.2132 | -11.88 | -1.28 | 916.4085 | 918.7882 | 912.1914 | 298 |
| 1715013000 | 927.0967 | -8.34 | -0.89 | 936.6685 | 936.6685 | 925 | 101 |
| 1714753800 | 935.4415 | -8.12 | -0.86 | 934.1481 | 935.4415 | 927.2103 | 849 |
| 1714667400 | 943.5624 | 4.9 | 0.52 | 939.41 | 943.5624 | 939.41 | 104 |
| 1714494600 | 938.6578 | 2.25 | 0.24 | 941.6539 | 941.9955 | 935.4429 | 63 |
| 1714408200 | 936.4106 | 4.95 | 0.53 | 930.6036 | 937.5022 | 930.6036 | 384 |
| 1714149000 | 931.4596 | 5.03 | 0.54 | 930.489 | 933.0635 | 930 | 44 |
| 1714062600 | 926.4274 | 1.89 | 0.20 | 925.681 | 926.4274 | 925.681 | 13 |
| 1713976200 | 924.5405 | -1.24 | -0.13 | 932.5865 | 932.5865 | 924.5405 | 194 |
| 1713889800 | 925.7825 | 0.78 | 0.08 | 927.4916 | 929.5328 | 925 | 29 |
| 1713803400 | 925 | 8.53 | 0.93 | 921.8197 | 929.6473 | 921.8197 | 49 |
| 1713544200 | 916.4683 | 4.75 | 0.52 | 913.5901 | 917.7558 | 910.8687 | 52 |
| 1713457800 | 911.723 | -1.1 | -0.12 | 921.0021 | 923.4463 | 910.5 | 39 |
| 1713371400 | 912.8279 | -5.15 | -0.56 | 917.9507 | 917.9507 | 912.8239 | 31 |
| 1713285000 | 917.9757 | -6.06 | -0.66 | 921.5766 | 921.5766 | 914.6867 | 98 |
| 1713198600 | 924.0391 | -0.96 | -0.10 | 929.9999 | 929.9999 | 922.6205 | 53 |
| 1712939400 | 925 | -1.8 | -0.19 | 933.664 | 935.9822 | 925 | 330 |
| 1712853000 | 926.8047 | 0.48 | 0.05 | 930.443 | 930.443 | 926.8047 | 2 |
| 1712766600 | 926.3248 | 4.09 | 0.44 | 923.4441 | 927.3092 | 921.9291 | 47 |
| 1712680200 | 922.2373 | -3.41 | -0.37 | 924.3078 | 924.3078 | 921.4629 | 65 |
| 1712593800 | 925.6438 | 8.49 | 0.93 | 920.3432 | 925.7785 | 920.3432 | 21 |
| 1712334600 | 917.1526 | 4.77 | 0.52 | 912.6278 | 917.1526 | 910.3745 | 127 |
| 1712248200 | 912.3834 | -1.06 | -0.12 | 909.3775 | 917.4058 | 909.3775 | 31 |
| 1712161800 | 913.4435 | -3.99 | -0.43 | 914 | 914 | 913.4435 | 11 |
| 1712075400 | 917.4316 | 4.23 | 0.46 | 915.0001 | 921.4399 | 915.0001 | 228 |
| 1711647000 | 913.1979 | 14.41 | 1.60 | 910.3879 | 914.4039 | 910 | 195 |
| 1711560600 | 898.7925 | 3.79 | 0.42 | 896.9116 | 902.2122 | 896.9116 | 48 |
| 1711474200 | 895 | 2.2 | 0.25 | 892.8882 | 895 | 891.2099 | 75 |
| 1711387800 | 892.7972 | 0.14 | 0.02 | 887.8226 | 892.7972 | 887.4041 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
