Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from April 22 to April 26, 2024:
Transaction Day
Total Daily Volume(number of shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
22/04/2024
92
25,45
2 341
XPAR
23/04/2024
928
25,65
23 803
XPAR
24/04/2024
930
25,52
23 735
XPAR
25/04/2024
940
25,31
23 790
XPAR
26/04/2024
759
24,94
18 933
XPAR
TOTAL
3 649
25,38
92 602
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com.
Detailed disclosure of trading
in own shares from April 22 to April 26, 2024
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2024 12:39:28
FR0011040500
25,40
EUR
3
XPAR
1129743-2049b113
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2024 14:42:03
FR0011040500
25,40
EUR
47
XPAR
1129743-2305b113
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
22/04/2024 15:34:26
FR0011040500
25,50
EUR
42
XPAR
1129743-2817b113
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 09:00:12
FR0011040500
25,60
EUR
1
XPAR
1129743-1281b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 09:00:12
FR0011040500
25,60
EUR
14
XPAR
1129743-1537b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 11:10:43
FR0011040500
25,60
EUR
19
XPAR
1129743-2305b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:17:00
FR0011040500
25,70
EUR
24
XPAR
1129743-3073b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:17:10
FR0011040500
25,70
EUR
50
XPAR
1129743-3329b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:17:19
FR0011040500
25,70
EUR
26
XPAR
1129743-3585b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:17:19
FR0011040500
25,70
EUR
50
XPAR
1129743-3841b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:17:19
FR0011040500
25,70
EUR
24
XPAR
1129743-4097b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:57:28
FR0011040500
25,70
EUR
90
XPAR
1129743-4865b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:57:40
FR0011040500
25,70
EUR
2
XPAR
1129743-5121b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:57:40
FR0011040500
25,70
EUR
50
XPAR
1129743-5377b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:57:40
FR0011040500
25,70
EUR
48
XPAR
1129743-5633b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 16:57:49
FR0011040500
25,70
EUR
100
XPAR
1129743-5889b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:27:49
FR0011040500
25,50
EUR
3
XPAR
1129743-6657b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:35:44
FR0011040500
25,60
EUR
97
XPAR
1129743-9217b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:35:51
FR0011040500
25,60
EUR
3
XPAR
1129743-9473b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:35:51
FR0011040500
25,60
EUR
97
XPAR
1129743-9729b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:35:59
FR0011040500
25,60
EUR
100
XPAR
1129743-9985b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:36:13
FR0011040500
25,60
EUR
100
XPAR
1129743-10241b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
23/04/2024 17:36:13
FR0011040500
25,60
EUR
30
XPAR
1129743-10497b114
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 09:23:34
FR0011040500
25,60
EUR
100
XPAR
1129743-1281b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 09:23:34
FR0011040500
25,50
EUR
100
XPAR
1129743-1793b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 14:31:38
FR0011040500
25,50
EUR
230
XPAR
1129743-2817b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 14:32:00
FR0011040500
25,50
EUR
12
XPAR
1129743-3073b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 14:32:00
FR0011040500
25,50
EUR
52
XPAR
1129743-3329b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 15:49:31
FR0011040500
25,50
EUR
36
XPAR
1129743-3585b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 15:49:31
FR0011040500
25,40
EUR
100
XPAR
1129743-4097b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 16:36:44
FR0011040500
25,60
EUR
5
XPAR
1129743-5121b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 16:36:44
FR0011040500
25,60
EUR
50
XPAR
1129743-5377b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 16:36:44
FR0011040500
25,60
EUR
45
XPAR
1129743-5633b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 16:52:11
FR0011040500
25,60
EUR
50
XPAR
1129743-5889b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 17:14:05
FR0011040500
25,60
EUR
50
XPAR
1129743-6145b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
24/04/2024 17:14:36
FR0011040500
25,50
EUR
100
XPAR
1129743-6657b115
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 09:43:34
FR0011040500
25,50
EUR
86
XPAR
1129743-2305b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 09:43:34
FR0011040500
25,50
EUR
50
XPAR
1129743-2561b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 09:43:34
FR0011040500
25,50
EUR
54
XPAR
1129743-2817b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 10:32:24
FR0011040500
25,60
EUR
42
XPAR
1129743-3329b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 10:32:24
FR0011040500
25,60
EUR
250
XPAR
1129743-3585b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 10:32:24
FR0011040500
25,60
EUR
8
XPAR
1129743-3841b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 10:32:24
FR0011040500
25,50
EUR
58
XPAR
1129743-4097b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 10:32:24
FR0011040500
25,50
EUR
63
XPAR
1129743-4353b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 11:28:41
FR0011040500
25,50
EUR
29
XPAR
1129743-4865b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 16:10:04
FR0011040500
24,80
EUR
8
XPAR
1129743-16385b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 16:10:14
FR0011040500
24,80
EUR
250
XPAR
1129743-16641b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
25/04/2024 16:10:14
FR0011040500
24,80
EUR
42
XPAR
1129743-16897b116
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 09:13:08
FR0011040500
24,90
EUR
200
XPAR
1129743-1281b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 09:13:08
FR0011040500
24,90
EUR
14
XPAR
1129743-1537b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 09:50:47
FR0011040500
24,80
EUR
13
XPAR
1129743-3329b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 09:54:06
FR0011040500
24,80
EUR
13
XPAR
1129743-3841b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:00:25
FR0011040500
24,80
EUR
2
XPAR
1129743-4097b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:08
FR0011040500
25,00
EUR
40
XPAR
1129743-4865b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:08
FR0011040500
25,00
EUR
60
XPAR
1129743-5121b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:14
FR0011040500
25,00
EUR
40
XPAR
1129743-5633b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:14
FR0011040500
25,00
EUR
50
XPAR
1129743-5889b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:14
FR0011040500
25,00
EUR
10
XPAR
1129743-6145b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:27
FR0011040500
25,00
EUR
17
XPAR
1129743-6401b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:27
FR0011040500
25,00
EUR
65
XPAR
1129743-6657b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:27
FR0011040500
25,00
EUR
18
XPAR
1129743-6913b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:42
FR0011040500
25,00
EUR
44
XPAR
1129743-7169b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:42
FR0011040500
25,00
EUR
12
XPAR
1129743-7425b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 10:27:42
FR0011040500
25,00
EUR
44
XPAR
1129743-7681b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 11:20:50
FR0011040500
24,90
EUR
72
XPAR
1129743-8705b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 16:59:01
FR0011040500
24,80
EUR
4
XPAR
1129743-9985b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 17:14:38
FR0011040500
24,80
EUR
29
XPAR
1129743-10241b117
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
26/04/2024 17:36:44
FR0011040500
24,90
EUR
12
XPAR
1129743-12545b117
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240507949453/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
From Apr 2024 to May 2024
Axway Software (EU:AXW)
Historical Stock Chart
From May 2023 to May 2024
