We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.406504065041 | 24.6 | 25 | 24.2 | 2069 | 24.78650295 | DE |
| 4 | -1.2 | -4.6332046332 | 25.9 | 26 | 24.1 | 3196 | 24.99315932 | DE |
| 12 | -2.6 | -9.52380952381 | 27.3 | 28 | 24.1 | 3791 | 26.14469112 | DE |
| 26 | 1.3 | 5.55555555556 | 23.4 | 30.9 | 23.4 | 3302 | 26.68257107 | DE |
| 52 | 2.8 | 12.7853881279 | 21.9 | 30.9 | 19.95 | 3125 | 24.60153689 | DE |
| 156 | -5 | -16.835016835 | 29.7 | 31.2 | 15.15 | 4884 | 22.01553613 | DE |
| 260 | 12.25 | 98.3935742972 | 12.45 | 31.2 | 9.76 | 5496 | 20.39195232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 24.7 | 0 | 0.00 | 24.7 | 24.8 | 24.5 | 1851 |
| 1715877000 | 24.7 | 0 | 0.00 | 24.5 | 24.7 | 24.3 | 1448 |
| 1715790600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.5 | 1904 |
| 1715704200 | 24.7 | -0.3 | -1.20 | 25 | 25 | 24.2 | 2834 |
| 1715617800 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 2395 |
| 1715358600 | 24.8 | 0.1 | 0.40 | 24.6 | 24.8 | 24.5 | 1762 |
| 1715272200 | 24.7 | 0.2 | 0.82 | 24.7 | 24.7 | 24.4 | 1826 |
| 1715185800 | 24.5 | -0.3 | -1.21 | 24.6 | 24.8 | 24.1 | 2276 |
| 1715099400 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.6 | 3843 |
| 1715013000 | 24.7 | 0.1 | 0.41 | 24.8 | 24.8 | 24.4 | 1848 |
| 1714753800 | 24.6 | -0.2 | -0.81 | 24.8 | 24.8 | 24.1 | 2652 |
| 1714667400 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.6 | 2550 |
| 1714494600 | 25 | 0 | 0.00 | 25 | 25.1 | 24.9 | 1960 |
| 1714408200 | 25 | 0.1 | 0.40 | 25 | 25 | 24.7 | 2875 |
| 1714149000 | 24.9 | -0.1 | -0.40 | 24.9 | 25 | 24.8 | 3077 |
| 1714062600 | 25 | -0.5 | -1.96 | 25.5 | 25.6 | 24.1 | 14464 |
| 1713976200 | 25.5 | -0.1 | -0.39 | 25.6 | 25.6 | 25.4 | 1475 |
| 1713889800 | 25.6 | 0 | 0.00 | 25.6 | 25.7 | 25.5 | 1452 |
| 1713803400 | 25.6 | 0.1 | 0.39 | 25.4 | 25.6 | 25.4 | 294 |
| 1713544200 | 25.5 | -0.4 | -1.54 | 25.9 | 26 | 25.3 | 9790 |
| 1713457800 | 25.9 | -0.1 | -0.38 | 26 | 26 | 25.8 | 1381 |
| 1713371400 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.9 | 679 |
| 1713285000 | 25.9 | 0.2 | 0.78 | 25.7 | 25.9 | 25.7 | 1084 |
| 1713198600 | 25.7 | 0.1 | 0.39 | 25.6 | 25.7 | 25.6 | 982 |
| 1712939400 | 25.6 | -0.3 | -1.16 | 25.9 | 26 | 24.9 | 8564 |
| 1712853000 | 25.9 | -0.1 | -0.38 | 25.9 | 25.9 | 25.8 | 522 |
| 1712766600 | 26 | 0.3 | 1.17 | 25.7 | 26 | 25.7 | 4267 |
| 1712680200 | 25.7 | -0.1 | -0.39 | 25.7 | 25.8 | 25.6 | 3012 |
| 1712593800 | 25.8 | 0 | 0.00 | 25.5 | 26 | 25.2 | 4492 |
| 1712334600 | 25.8 | -0.5 | -1.90 | 25.7 | 25.8 | 25.7 | 801 |
| 1712248200 | 26.3 | 0 | 0.00 | 26.2 | 26.3 | 25.7 | 1486 |
| 1712161800 | 26.3 | 0.1 | 0.38 | 26.1 | 26.3 | 25.4 | 4437 |
| 1712075400 | 26.2 | -0.1 | -0.38 | 26.3 | 26.3 | 25.9 | 27898 |
| 1711647000 | 26.3 | 0.2 | 0.77 | 26 | 26.3 | 25.7 | 1025 |
| 1711560600 | 26.1 | 0.3 | 1.16 | 25.8 | 26.3 | 25.8 | 1036 |
| 1711474200 | 25.8 | -0.4 | -1.53 | 26 | 26.2 | 25.8 | 584 |
| 1711387800 | 26.2 | 0.3 | 1.16 | 26 | 26.2 | 25.8 | 639 |
| 1711128600 | 25.9 | 0.2 | 0.78 | 25.8 | 25.9 | 25.7 | 1337 |
| 1711042200 | 25.7 | 0.2 | 0.78 | 25.6 | 25.7 | 25.6 | 429 |
| 1710955800 | 25.5 | 0.2 | 0.79 | 25.4 | 25.5 | 25.2 | 1116 |
| 1710869400 | 25.3 | -0.1 | -0.39 | 25.3 | 25.4 | 25.3 | 398 |
| 1710783000 | 25.4 | 0.2 | 0.79 | 25.3 | 25.7 | 25.3 | 626 |
| 1710523800 | 25.2 | 0.2 | 0.80 | 25 | 25.4 | 25 | 199 |
| 1710437400 | 25 | -0.1 | -0.40 | 25.1 | 25.1 | 24.9 | 2063 |
| 1710351000 | 25.1 | -0.4 | -1.57 | 25.6 | 25.7 | 25 | 1330 |
| 1710264600 | 25.5 | -0.1 | -0.39 | 25.5 | 25.8 | 25.5 | 633 |
| 1710178200 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 24.8 | 2269 |
| 1709919000 | 25.7 | 0.1 | 0.39 | 25.6 | 25.8 | 25.4 | 1419 |
| 1709832600 | 25.6 | -0.1 | -0.39 | 25.7 | 25.7 | 25.5 | 379 |
| 1709746200 | 25.7 | 0 | 0.00 | 25.7 | 25.8 | 25.3 | 1585 |
| 1709659800 | 25.7 | -0.1 | -0.39 | 25.6 | 25.8 | 25.4 | 2233 |
| 1709573400 | 25.8 | 0 | 0.00 | 26.2 | 26.2 | 25.6 | 724 |
| 1709314200 | 25.8 | -0.2 | -0.77 | 26.1 | 26.1 | 25.5 | 2270 |
| 1709227800 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.3 | 2897 |
| 1709141400 | 26.2 | -0.9 | -3.32 | 27.1 | 27.1 | 25.9 | 2496 |
| 1709055000 | 27.1 | -0.3 | -1.09 | 27.4 | 27.4 | 27 | 1409 |
| 1708968600 | 27.4 | -0.1 | -0.36 | 27.5 | 27.5 | 27.2 | 29721 |
| 1708709400 | 27.5 | 0.3 | 1.10 | 27.3 | 28 | 27 | 36925 |
| 1708623000 | 27.2 | -2.5 | -8.42 | 26.9 | 27.2 | 24.8 | 49018 |
| 1708536600 | 29.7 | 0.2 | 0.68 | 29.6 | 29.7 | 29.4 | 2708 |
| 1708450200 | 29.5 | 0.1 | 0.34 | 29.2 | 29.5 | 29.2 | 799 |
| 1708363800 | 29.4 | -0.1 | -0.34 | 29.4 | 29.5 | 29.3 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
