We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 2.94550810015 | 0.679 | 0.7 | 0.66 | 152499 | 0.68543697 | DE |
4 | 0 | 0 | 0.699 | 0.7 | 0.634 | 132874 | 0.66463988 | DE |
12 | 0.052 | 8.0370942813 | 0.647 | 0.735 | 0.602 | 144957 | 0.65530219 | DE |
26 | -0.036 | -4.89795918367 | 0.735 | 0.76 | 0.602 | 142592 | 0.6828885 | DE |
52 | -0.066 | -8.62745098039 | 0.765 | 1.25 | 0.602 | 175203 | 0.84316228 | DE |
156 | -1.101 | -61.1666666667 | 1.8 | 2.305 | 0.602 | 171835 | 1.2253919 | DE |
260 | -0.631 | -47.4436090226 | 1.33 | 2.305 | 0.602 | 172205 | 1.25329277 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715358600 | 0.699 | 0.036 | 5.43 | 0.672 | 0.7 | 0.672 | 435361 |
1715272200 | 0.663 | 0.003 | 0.45 | 0.66 | 0.675 | 0.66 | 53189 |
1715185800 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 135062 |
1715099400 | 0.68 | 0.005 | 0.74 | 0.68 | 0.68 | 0.675 | 34730 |
1715013000 | 0.675 | 0.011 | 1.66 | 0.679 | 0.68 | 0.669 | 104151 |
1714753800 | 0.664 | -0.006 | -0.90 | 0.679 | 0.68 | 0.661 | 86937 |
1714667400 | 0.67 | 0.019 | 2.92 | 0.665 | 0.68 | 0.664 | 274766 |
1714494600 | 0.651 | 0.006 | 0.93 | 0.659 | 0.659 | 0.65 | 32541 |
1714408200 | 0.645 | 0.004 | 0.62 | 0.635 | 0.666 | 0.635 | 133830 |
1714149000 | 0.641 | -0.01 | -1.54 | 0.652 | 0.664 | 0.634 | 192619 |
1714062600 | 0.651 | -0.004 | -0.61 | 0.66 | 0.667 | 0.651 | 33563 |
1713976200 | 0.655 | 0 | 0.00 | 0.66 | 0.668 | 0.651 | 84883 |
1713889800 | 0.655 | 0.01 | 1.55 | 0.661 | 0.667 | 0.651 | 100084 |
1713803400 | 0.645 | 0.011 | 1.74 | 0.635 | 0.669 | 0.635 | 128928 |
1713544200 | 0.634 | -0.018 | -2.76 | 0.65 | 0.653 | 0.634 | 155579 |
1713457800 | 0.652 | -0.018 | -2.69 | 0.651 | 0.667 | 0.65 | 192289 |
1713371400 | 0.67 | 0.004 | 0.60 | 0.668 | 0.685 | 0.66 | 87761 |
1713285000 | 0.666 | -0.024 | -3.48 | 0.6899999 | 0.6899999 | 0.66 | 195850 |
1713198600 | 0.6899999 | -0.008 | -1.15 | 0.699 | 0.7 | 0.6899999 | 62484 |
1712939400 | 0.698 | 0.0060001 | 0.87 | 0.714 | 0.714 | 0.698 | 53751 |
1712853000 | 0.6919999 | -0.008 | -1.14 | 0.71 | 0.71 | 0.6909999 | 108923 |
1712766600 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.712 | 0.7 | 77752 |
1712680200 | 0.6949999 | -0.011 | -1.56 | 0.718 | 0.718 | 0.6949999 | 86529 |
1712593800 | 0.706 | -0.003 | -0.42 | 0.7 | 0.718 | 0.7 | 62645 |
1712334600 | 0.709 | 0.001 | 0.14 | 0.7 | 0.722 | 0.6889999 | 227308 |
1712248200 | 0.708 | 0.003 | 0.43 | 0.7 | 0.727 | 0.6899999 | 71547 |
1712161800 | 0.705 | 0.0120001 | 1.73 | 0.6929999 | 0.709 | 0.6889999 | 120665 |
1712075400 | 0.6929999 | -0.03 | -4.15 | 0.73 | 0.731 | 0.6929999 | 252531 |
1711647000 | 0.723 | 0.017 | 2.41 | 0.71 | 0.735 | 0.6909999 | 225241 |
1711560600 | 0.706 | 0.034 | 5.06 | 0.673 | 0.708 | 0.661 | 480906 |
1711474200 | 0.672 | 0.042 | 6.67 | 0.638 | 0.68 | 0.631 | 292077 |
1711387800 | 0.63 | 0 | 0.00 | 0.635 | 0.637 | 0.615 | 107861 |
1711128600 | 0.63 | 0.01 | 1.61 | 0.628 | 0.63 | 0.62 | 79555 |
1711042200 | 0.62 | -0.001 | -0.16 | 0.628 | 0.628 | 0.615 | 91797 |
1710955800 | 0.621 | 0.001 | 0.16 | 0.625 | 0.629 | 0.62 | 67270 |
1710869400 | 0.62 | 0 | 0.00 | 0.62 | 0.625 | 0.618 | 36446 |
1710783000 | 0.62 | 0.013 | 2.14 | 0.612 | 0.62 | 0.605 | 151666 |
1710523800 | 0.607 | -0.004 | -0.65 | 0.61 | 0.628 | 0.602 | 85347 |
1710437400 | 0.611 | -0.009 | -1.45 | 0.625 | 0.629 | 0.611 | 99274 |
1710351000 | 0.62 | 0.008 | 1.31 | 0.612 | 0.63 | 0.612 | 161264 |
1710264600 | 0.612 | -0.005 | -0.81 | 0.62 | 0.621 | 0.611 | 147170 |
1710178200 | 0.617 | -0.003 | -0.48 | 0.625 | 0.625 | 0.612 | 98366 |
1709919000 | 0.62 | 0.01 | 1.64 | 0.624 | 0.625 | 0.611 | 217661 |
1709832600 | 0.61 | -0.006 | -0.97 | 0.62 | 0.629 | 0.61 | 62705 |
1709746200 | 0.616 | 0.001 | 0.16 | 0.63 | 0.63 | 0.607 | 109105 |
1709659800 | 0.615 | 0 | 0.00 | 0.615 | 0.62 | 0.609 | 105641 |
1709573400 | 0.615 | -0.003 | -0.49 | 0.629 | 0.638 | 0.613 | 153016 |
1709314200 | 0.618 | -0.004 | -0.64 | 0.626 | 0.635 | 0.613 | 153518 |
1709227800 | 0.622 | -0.004 | -0.64 | 0.626 | 0.64 | 0.62 | 287017 |
1709141400 | 0.626 | -0.025 | -3.84 | 0.659 | 0.66 | 0.62 | 278195 |
1709055000 | 0.651 | 0.031 | 5.00 | 0.642 | 0.66 | 0.631 | 243168 |
1708968600 | 0.62 | -0.006 | -0.96 | 0.625 | 0.64 | 0.62 | 209717 |
1708709400 | 0.626 | -0.004 | -0.63 | 0.63 | 0.63 | 0.62 | 127466 |
1708623000 | 0.63 | 0 | 0.00 | 0.633 | 0.642 | 0.63 | 171631 |
1708536600 | 0.63 | 0 | 0.00 | 0.635 | 0.64 | 0.63 | 142621 |
1708450200 | 0.63 | -0.008 | -1.25 | 0.638 | 0.65 | 0.63 | 103718 |
1708363800 | 0.638 | -0.007 | -1.09 | 0.647 | 0.654 | 0.62 | 186861 |
1708104600 | 0.645 | 0 | 0.00 | 0.66 | 0.66 | 0.644 | 243508 |
1708018200 | 0.645 | 0.005 | 0.78 | 0.645 | 0.66 | 0.645 | 251787 |
1707931800 | 0.64 | -0.005 | -0.78 | 0.65 | 0.65 | 0.64 | 89135 |
1707845400 | 0.645 | -0.013 | -1.98 | 0.659 | 0.66 | 0.642 | 164192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions