We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 926 | 11.58 | 1.27 | 919.04 | 926.75 | 917.91 | 0 |
| 1714149000 | 914.42 | -2.12 | -0.23 | 915.39 | 920.94 | 914.02 | 0 |
| 1714062600 | 916.54 | -9.22 | -1.00 | 922.61 | 926.34 | 913.94 | 0 |
| 1713976200 | 925.76 | -8.67 | -0.93 | 934.54 | 935.5 | 925.2 | 0 |
| 1713889800 | 934.43 | 5.75 | 0.62 | 933.35 | 935.6 | 929.54 | 0 |
| 1713803400 | 928.68 | 7.25 | 0.79 | 926.1 | 931.06 | 925.4 | 0 |
| 1713544200 | 921.43 | -5.17 | -0.56 | 918.56 | 925.04 | 918.02 | 0 |
| 1713457800 | 926.6 | 7.92 | 0.86 | 922.04 | 927.44 | 919.19 | 0 |
| 1713371400 | 918.68 | -1.38 | -0.15 | 914.3 | 924.9 | 914.3 | 0 |
| 1713285000 | 920.06 | -11.23 | -1.21 | 915.51 | 923.49 | 914.05 | 0 |
| 1713198600 | 931.29 | -4.04 | -0.43 | 935.2 | 941.95 | 930.78 | 0 |
| 1712939400 | 935.33 | -3.57 | -0.38 | 947.38 | 950.48 | 933.95 | 0 |
| 1712853000 | 938.9 | -4.94 | -0.52 | 946.28 | 949.77 | 937.76 | 0 |
| 1712766600 | 943.84 | 2.79 | 0.30 | 947.63 | 951.4 | 935.43 | 0 |
| 1712680200 | 941.05 | -4.04 | -0.43 | 941.48 | 947.99 | 939.24 | 0 |
| 1712593800 | 945.09 | 7.16 | 0.76 | 938.15 | 948.77 | 937.13 | 0 |
| 1712334600 | 937.93 | -3.73 | -0.40 | 930.47 | 938.19 | 930.47 | 0 |
| 1712248200 | 941.66 | 7.56 | 0.81 | 936.23 | 942.3 | 934.02 | 0 |
| 1712161800 | 934.1 | 9.74 | 1.05 | 926.53 | 934.25 | 920.66 | 0 |
| 1712075400 | 924.36 | -5.94 | -0.64 | 931.14 | 937.44 | 924.36 | 0 |
| 1711647000 | 930.3 | 1.01 | 0.11 | 927.54 | 931.68 | 923.51 | 0 |
| 1711560600 | 929.29 | -0.04 | -0.00 | 928.27 | 930.37 | 925.96 | 0 |
| 1711474200 | 929.33 | 8.19 | 0.89 | 923.72 | 929.33 | 919.56 | 0 |
| 1711387800 | 921.14 | 0.16 | 0.02 | 920.73 | 922.03 | 916.58 | 0 |
| 1711128600 | 920.98 | 0.61 | 0.07 | 917.18 | 925.54 | 917.18 | 0 |
| 1711042200 | 920.37 | 9.36 | 1.03 | 922.2 | 923.75 | 916.74 | 0 |
| 1710955800 | 911.01 | 6.7 | 0.74 | 905 | 911.52 | 903.37 | 0 |
| 1710869400 | 904.31 | 3.7 | 0.41 | 898.45 | 904.31 | 897.79 | 0 |
| 1710783000 | 900.61 | 2.04 | 0.23 | 905.46 | 908.84 | 899.71 | 0 |
| 1710523800 | 898.57 | -3.58 | -0.40 | 902.81 | 903.2 | 898.57 | 0 |
| 1710437400 | 902.15 | -8.06 | -0.89 | 912.83 | 913.31 | 902.15 | 0 |
| 1710351000 | 910.21 | 3.58 | 0.39 | 909.17 | 912.78 | 907.49 | 0 |
| 1710264600 | 906.63 | 3.27 | 0.36 | 908.22 | 910.2 | 904.25 | 0 |
| 1710178200 | 903.36 | -1.27 | -0.14 | 896.3 | 904.79 | 896.25 | 0 |
| 1709919000 | 904.63 | 0.94 | 0.10 | 905.33 | 908.67 | 899.9 | 0 |
| 1709832600 | 903.69 | 3.07 | 0.34 | 896.23 | 908.41 | 894.09 | 0 |
| 1709746200 | 900.62 | 8.41 | 0.94 | 893.07 | 902.43 | 893.07 | 0 |
| 1709659800 | 892.21 | -8.99 | -1.00 | 897.08 | 898.56 | 891.74 | 0 |
| 1709573400 | 901.2 | -3.62 | -0.40 | 906.35 | 906.35 | 898.05 | 0 |
| 1709314200 | 904.82 | 4.97 | 0.55 | 904.18 | 905.61 | 900.28 | 0 |
| 1709227800 | 899.85 | 3.74 | 0.42 | 898.9 | 904.91 | 897.3 | 0 |
| 1709141400 | 896.11 | -7.57 | -0.84 | 903.72 | 904.26 | 891.3 | 0 |
| 1709055000 | 903.68 | 2.13 | 0.24 | 902.42 | 906 | 900.81 | 0 |
| 1708968600 | 901.55 | 0.9 | 0.10 | 899.3 | 901.8 | 896.44 | 0 |
| 1708709400 | 900.65 | -2.23 | -0.25 | 904.14 | 904.36 | 897.4 | 0 |
| 1708623000 | 902.88 | 16.42 | 1.85 | 900.01 | 906.59 | 897.03 | 0 |
| 1708536600 | 886.46 | 0.27 | 0.03 | 885.85 | 887.79 | 883.22 | 0 |
| 1708450200 | 886.19 | -8.99 | -1.00 | 892.5 | 892.5 | 883.27 | 0 |
| 1708363800 | 895.18 | -4.7 | -0.52 | 895.49 | 898.63 | 890.17 | 0 |
| 1708104600 | 899.88 | -0.05 | -0.01 | 905.07 | 906.54 | 898.26 | 0 |
| 1708018200 | 899.93 | 9.14 | 1.03 | 898.07 | 901.33 | 895.3 | 0 |
| 1707931800 | 890.79 | 10.45 | 1.19 | 875.44 | 893.23 | 875.44 | 0 |
| 1707845400 | 880.34 | -16.96 | -1.89 | 893.51 | 895.81 | 874.24 | 0 |
| 1707759000 | 897.3 | 11.59 | 1.31 | 889.41 | 900.46 | 888.39 | 0 |
| 1707499800 | 885.71 | -3.05 | -0.34 | 888.52 | 891.56 | 884.9 | 0 |
| 1707413400 | 888.76 | 9.62 | 1.09 | 881.23 | 891.29 | 881.23 | 0 |
| 1707327000 | 879.14 | -9.38 | -1.06 | 887.27 | 888.66 | 879.14 | 0 |
| 1707240600 | 888.52 | 6.62 | 0.75 | 882.81 | 889.35 | 880.29 | 0 |
| 1707154200 | 881.9 | -3.32 | -0.38 | 887.96 | 889.39 | 880.49 | 0 |
| 1706895000 | 885.22 | -0.69 | -0.08 | 894.74 | 900.05 | 885.22 | 0 |
| 1706808600 | 885.91 | -13.49 | -1.50 | 895.38 | 895.38 | 885.75 | 0 |
| 1706722200 | 899.4 | -2.84 | -0.31 | 898.67 | 904 | 898.47 | 0 |
| 1706635800 | 902.24 | -1.1 | -0.12 | 905.79 | 907.69 | 900.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
