We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 11.2727272727 | 1.375 | 1.535 | 1.31 | 3216 | 1.47025655 | DE |
| 4 | 0.375 | 32.4675324675 | 1.155 | 1.6 | 1.12 | 3369 | 1.47694176 | DE |
| 12 | 0.44 | 40.3669724771 | 1.09 | 1.7 | 1 | 4095 | 1.39806655 | DE |
| 26 | 0.53 | 53 | 1 | 2 | 0.64 | 3510 | 1.26405069 | DE |
| 52 | -0.59 | -27.8301886792 | 2.12 | 2.2 | 0.64 | 2930 | 1.22351672 | DE |
| 156 | -10.95 | -87.7403846154 | 12.48 | 13 | 0.64 | 2369 | 5.10404303 | DE |
| 260 | -10.95 | -87.7403846154 | 12.48 | 13 | 0.64 | 2369 | 5.10404303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.53 | 0.01 | 0.66 | 1.52 | 1.53 | 1.43 | 159 |
| 1715877000 | 1.52 | 0.04 | 3.05 | 1.42 | 1.535 | 1.42 | 2150 |
| 1715790600 | 1.475 | 0.06 | 3.87 | 1.51 | 1.51 | 1.475 | 949 |
| 1715704200 | 1.42 | -0.08 | -5.33 | 1.51 | 1.52 | 1.42 | 1490 |
| 1715617800 | 1.5 | 0.08 | 5.63 | 1.42 | 1.5 | 1.31 | 6761 |
| 1715358600 | 1.42 | 0.04 | 2.90 | 1.375 | 1.51 | 1.375 | 4729 |
| 1715272200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.34 | 797 |
| 1715185800 | 1.3799999 | 0 | 0.00 | 1.33 | 1.3799999 | 1.33 | 960 |
| 1715099400 | 1.3799999 | 0 | 0.00 | 1.385 | 1.48 | 1.3799999 | 1381 |
| 1715013000 | 1.3799999 | -0.15 | -9.51 | 1.55 | 1.55 | 1.3799999 | 4948 |
| 1714753800 | 1.525 | 0.32 | 26.03 | 1.21 | 1.6 | 1.21 | 36670 |
| 1714667400 | 1.21 | 0 | 0.41 | 1.16 | 1.21 | 1.16 | 721 |
| 1714494600 | 1.205 | 0.01 | 0.84 | 1.2 | 1.205 | 1.16 | 259 |
| 1714408200 | 1.195 | -0.02 | -1.24 | 1.205 | 1.205 | 1.16 | 22 |
| 1714149000 | 1.21 | 0 | 0.41 | 1.15 | 1.21 | 1.12 | 993 |
| 1714062600 | 1.205 | -0.01 | -0.82 | 1.205 | 1.205 | 1.205 | 9 |
| 1713976200 | 1.215 | 0.02 | 1.25 | 1.16 | 1.215 | 1.16 | 154 |
| 1713889800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 596 |
| 1713803400 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 333 |
| 1713544200 | 1.17 | 0.02 | 1.74 | 1.155 | 1.17 | 1.155 | 87 |
| 1713457800 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.15 | 66 |
| 1713371400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 1 |
| 1713285000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.12 | 444 |
| 1713198600 | 1.18 | -0.03 | -2.48 | 1.205 | 1.22 | 1.12 | 145 |
| 1712939400 | 1.21 | 0.08 | 7.08 | 1.075 | 1.21 | 1.075 | 1616 |
| 1712853000 | 1.1299999 | 0.07 | 6.60 | 1.03 | 1.1299999 | 1.03 | 328 |
| 1712766600 | 1.06 | -0.05 | -4.50 | 1.11 | 1.11 | 1.03 | 361 |
| 1712680200 | 1.11 | -0.09 | -7.50 | 1.195 | 1.195 | 1.01 | 1412 |
| 1712593800 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.15 | 326 |
| 1712334600 | 1.2 | 0.04 | 3.90 | 1.16 | 1.2 | 1.155 | 994 |
| 1712248200 | 1.155 | 0.08 | 6.94 | 1.085 | 1.155 | 1.08 | 277 |
| 1712161800 | 1.08 | -0.13 | -10.74 | 1.21 | 1.21 | 1.08 | 3938 |
| 1712075400 | 1.21 | -0.01 | -0.82 | 1.17 | 1.21 | 1.155 | 961 |
| 1711647000 | 1.22 | -0.04 | -3.17 | 1.175 | 1.22 | 1.175 | 648 |
| 1711560600 | 1.26 | 0 | 0.00 | 1.2549999 | 1.32 | 1.18 | 1981 |
| 1711474200 | 1.26 | -0.03 | -2.33 | 1.29 | 1.36 | 1.26 | 979 |
| 1711387800 | 1.29 | 0.02 | 1.18 | 1.3 | 1.345 | 1.175 | 2665 |
| 1711128600 | 1.275 | 0.1 | 8.51 | 1.2 | 1.275 | 1.19 | 684 |
| 1711042200 | 1.175 | -0.1 | -7.84 | 1.2649999 | 1.2649999 | 1.175 | 2020 |
| 1710955800 | 1.275 | 0.01 | 0.79 | 1.2649999 | 1.275 | 1.18 | 169 |
| 1710869400 | 1.2649999 | -0.01 | -0.39 | 1.2649999 | 1.2649999 | 1.2649999 | 1 |
| 1710783000 | 1.27 | 0.05 | 4.10 | 1.21 | 1.27 | 1.105 | 882 |
| 1710523800 | 1.22 | 0.09 | 7.96 | 1.12 | 1.22 | 1.1 | 32345 |
| 1710437400 | 1.1299999 | -0.02 | -1.74 | 1.155 | 1.16 | 1.1299999 | 4619 |
| 1710351000 | 1.15 | -0.08 | -6.12 | 1.22 | 1.22 | 1.15 | 4001 |
| 1710264600 | 1.225 | -0.03 | -2.00 | 1.225 | 1.225 | 1.225 | 3951 |
| 1710178200 | 1.25 | -0.05 | -3.85 | 1.28 | 1.3 | 1.25 | 459 |
| 1709919000 | 1.3 | -0.07 | -4.76 | 1.3799999 | 1.3799999 | 1.2 | 14913 |
| 1709832600 | 1.365 | -0.06 | -3.87 | 1.4 | 1.4 | 1.3 | 4295 |
| 1709746200 | 1.42 | -0.11 | -7.19 | 1.55 | 1.6 | 1.4 | 7125 |
| 1709659800 | 1.53 | -0.05 | -3.16 | 1.7 | 1.7 | 1.53 | 3140 |
| 1709573400 | 1.58 | 0.03 | 1.61 | 1.67 | 1.7 | 1.58 | 16310 |
| 1709314200 | 1.555 | 0.03 | 1.97 | 1.53 | 1.66 | 1.48 | 12175 |
| 1709227800 | 1.525 | -0.13 | -7.58 | 1.58 | 1.7 | 1.3 | 20708 |
| 1709141400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709055000 | 1.65 | 0.33 | 25.00 | 1.5 | 1.68 | 1.5 | 10810 |
| 1708968600 | 1.32 | 0.32 | 32.00 | 1 | 1.44 | 1 | 8154 |
| 1708709400 | 1 | -0.1 | -9.09 | 1.09 | 1.1 | 1 | 1401 |
| 1708623000 | 1.1 | -0.06 | -5.17 | 1.16 | 1.23 | 1.1 | 4818 |
| 1708536600 | 1.16 | -0.04 | -2.93 | 1.1 | 1.16 | 1.055 | 9937 |
| 1708450200 | 1.195 | -0.17 | -12.45 | 1.02 | 1.23 | 1.02 | 19332 |
| 1708363800 | 1.365 | 0.14 | 10.98 | 1.245 | 1.365 | 1.245 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
