We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 105.7746 | -0.01 | -0.01 | 105.8574 | 105.8751 | 105.7502 | 2868 |
| 1717173000 | 105.78 | -0.09 | -0.08 | 105.8646 | 105.9243 | 105.78 | 2788 |
| 1717086600 | 105.8699 | 0.04 | 0.04 | 105.8661 | 105.8942 | 105.751 | 574 |
| 1717000200 | 105.8287 | 0.08 | 0.07 | 105.8858 | 105.9081 | 105.825 | 3248 |
| 1716913800 | 105.7502 | -0.01 | -0.01 | 105.9344 | 105.9344 | 105.7502 | 9157 |
| 1716827400 | 105.76 | -0.04 | -0.03 | 105.7991 | 105.8087 | 105.76 | 208 |
| 1716568200 | 105.7954 | -0.01 | -0.01 | 105.9266 | 105.9266 | 105.6834 | 3697 |
| 1716481800 | 105.8075 | 0.14 | 0.13 | 105.6885 | 105.8351 | 105.6373 | 9459 |
| 1716395400 | 105.6722 | -0.09 | -0.08 | 105.6887 | 105.8617 | 105.6359 | 1361 |
| 1716309000 | 105.758 | 0 | 0.00 | 105.7348 | 105.758 | 105.66 | 922 |
| 1716222600 | 105.7532 | 0 | 0.00 | 105.7383 | 105.7533 | 105.6591 | 143 |
| 1715963400 | 105.7531 | 0.12 | 0.12 | 105.7231 | 105.7534 | 105.6487 | 949 |
| 1715877000 | 105.63 | -0.06 | -0.06 | 105.7287 | 105.7287 | 105.6259 | 453 |
| 1715790600 | 105.6948 | 0.09 | 0.09 | 105.5685 | 105.6953 | 105.5685 | 1404 |
| 1715704200 | 105.6012 | 0 | 0.00 | 105.6012 | 105.6012 | 105.6012 | 0 |
| 1715617800 | 105.6012 | 0 | 0.00 | 105.706 | 105.706 | 105.56 | 1608 |
| 1715358600 | 105.6 | -0.02 | -0.02 | 105.5731 | 105.6387 | 105.5731 | 2449 |
| 1715272200 | 105.6224 | 0.07 | 0.07 | 105.5558 | 105.6224 | 105.537 | 1261 |
| 1715185800 | 105.55 | -0.03 | -0.03 | 105.4945 | 105.6042 | 105.4945 | 1765 |
| 1715099400 | 105.5776 | 0.1 | 0.09 | 105.525 | 105.5776 | 105.525 | 1352 |
| 1715013000 | 105.4794 | -0.06 | -0.05 | 105.51 | 105.582 | 105.4794 | 218 |
| 1714753800 | 105.5353 | 0.02 | 0.02 | 105.48 | 105.5999 | 105.42 | 1241 |
| 1714667400 | 105.5147 | 0.07 | 0.07 | 105.4999 | 105.5209 | 105.3884 | 960 |
| 1714494600 | 105.4403 | 0.09 | 0.08 | 105.5396 | 105.55 | 105.4 | 3638 |
| 1714408200 | 105.3534 | -0.1 | -0.10 | 105.55 | 105.55 | 105.3033 | 698 |
| 1714149000 | 105.4554 | 0.16 | 0.15 | 105.3594 | 105.4554 | 105.3594 | 734 |
| 1714062600 | 105.2975 | -0.09 | -0.08 | 105.3431 | 105.4009 | 105.2975 | 904 |
| 1713976200 | 105.3865 | 0.02 | 0.02 | 105.3237 | 105.3999 | 105.3237 | 1885 |
| 1713889800 | 105.3684 | 0.13 | 0.13 | 105.2985 | 105.3809 | 105.2985 | 731 |
| 1713803400 | 105.2367 | 0 | 0.00 | 105.1173 | 105.3261 | 105.1173 | 1223 |
| 1713544200 | 105.2327 | 0.03 | 0.03 | 105.3142 | 105.3344 | 105.2327 | 108 |
| 1713457800 | 105.2019 | -0.1 | -0.10 | 105.324 | 105.324 | 105.2001 | 222 |
| 1713371400 | 105.3057 | -0.02 | -0.02 | 105.3459 | 105.3459 | 105.23 | 2474 |
| 1713285000 | 105.3238 | 0.01 | 0.01 | 105.321 | 105.3949 | 105.23 | 5492 |
| 1713198600 | 105.3104 | 0.04 | 0.04 | 105.393 | 105.393 | 105.2037 | 2043 |
| 1712939400 | 105.2673 | -0.08 | -0.07 | 105.298 | 105.3031 | 105.2043 | 2178 |
| 1712853000 | 105.3451 | 0.21 | 0.20 | 105.2138 | 105.3481 | 105.21 | 2390 |
| 1712766600 | 105.1342 | -0.09 | -0.08 | 105.0899 | 105.2582 | 105.0899 | 2651 |
| 1712680200 | 105.2232 | 0.04 | 0.04 | 105.2534 | 105.2534 | 105.1183 | 1838 |
| 1712593800 | 105.18 | -0.01 | -0.01 | 105.2339 | 105.2339 | 105.1406 | 197 |
| 1712334600 | 105.19 | -0.07 | -0.07 | 105.2234 | 105.2483 | 105.14 | 1778 |
| 1712248200 | 105.2618 | 0.1 | 0.09 | 105.1892 | 105.2618 | 105.0924 | 4322 |
| 1712161800 | 105.1631 | 0.08 | 0.08 | 105.1741 | 105.2361 | 105.08 | 1125 |
| 1712075400 | 105.08 | -0.08 | -0.08 | 105.1668 | 105.1727 | 105.0684 | 1299 |
| 1711647000 | 105.1625 | 0.08 | 0.08 | 105.1022 | 105.1625 | 105.0601 | 718 |
| 1711560600 | 105.0797 | 0.06 | 0.06 | 105.113 | 105.1311 | 105.0797 | 1247 |
| 1711474200 | 105.02 | 0.02 | 0.02 | 105.0765 | 105.0782 | 105.0001 | 702 |
| 1711387800 | 105 | -0.01 | -0.01 | 105.0644 | 105.0954 | 105 | 1054 |
| 1711128600 | 105.0147 | 0.01 | 0.01 | 104.9957 | 105.0261 | 104.905 | 1374 |
| 1711042200 | 105.0093 | 0.01 | 0.01 | 104.938 | 105.0258 | 104.9063 | 1495 |
| 1710955800 | 104.9947 | 0.11 | 0.10 | 104.9579 | 104.9967 | 104.8903 | 2425 |
| 1710869400 | 104.8872 | -0.06 | -0.05 | 104.9371 | 104.9886 | 104.8872 | 1578 |
| 1710783000 | 104.9422 | 0.04 | 0.04 | 104.8932 | 104.9422 | 104.8386 | 1699 |
| 1710523800 | 104.9 | -0.05 | -0.05 | 105.0209 | 105.0209 | 104.7702 | 4433 |
| 1710437400 | 104.9479 | 0.05 | 0.04 | 104.9137 | 104.9722 | 104.8675 | 1606 |
| 1710351000 | 104.9015 | 0.07 | 0.07 | 104.9017 | 104.9017 | 104.8001 | 1812 |
| 1710264600 | 104.8332 | 0.01 | 0.01 | 104.8987 | 104.9598 | 104.8269 | 1418 |
| 1710178200 | 104.8216 | -0.05 | -0.05 | 104.7937 | 104.8219 | 104.77 | 1283 |
| 1709919000 | 104.8763 | 0.14 | 0.14 | 104.9571 | 104.9571 | 104.8 | 796 |
| 1709832600 | 104.7331 | -0.05 | -0.05 | 104.7493 | 104.9705 | 104.7133 | 6256 |
| 1709746200 | 104.7806 | -0.01 | -0.01 | 104.7511 | 104.7986 | 104.6999 | 3655 |
| 1709659800 | 104.7879 | 0.1 | 0.09 | 104.7249 | 104.9157 | 104.6758 | 11587 |
| 1709573400 | 104.691 | 0.04 | 0.04 | 104.6821 | 104.7892 | 104.5692 | 8384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
