Koninklijke Ahold Delhai... Stock Quote AD - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Koninklijke Ahold Delhaize NV (AD) Quote

Koninklijke Ahold Delhaize NV (AD)

28.20

0.20

( 0.71% )

Updated: 09:26:03

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.20

Bid

28.19

Ask

28.20

Volume

549,689

28.02 Day's Range 28.21

25.40 52 Week Range 31.88

Market Cap

Previous Close

28.00

Open

28.02

Last Trade

Last Trade Time

09:26:01

Financial Volume

-

VWAP

-

Average Volume (3m)

2,104,292

Shares Outstanding

946,013,000

Dividend Yield

-

PE Ratio

14.21

Earnings Per Share (EPS)

1.98

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Euronext with ticker AD. The last closing price for Koninklijke Ahold Delhai... was 28.00 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.40 € to 31.88 €.

Koninklijke Ahold Delhai... currently has 946,013,000 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 26.62 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 14.21.

Royal Ahold Delhaize Shares Fall on Profit Drop, Consensus Miss

By Michael Susin and Ian Walker Royal Ahold Delhaize shares fell in early trade after the company reported a third-quarter profit fall that missed consensus estimates, and despite announcing a new...

Royal Ahold Delhaize Raises Cash Flow Guidance, Says It Will Buy Back Shares

By Michael Susin Royal Ahold Delhaize raised its full-year guidance, despite reporting a worse-than-expected fall in third-quarter net profit, and outlined a share buyback program. The Dutch...

Ahold Delhaize Buys Romanian Grocer Profi Rom for $1.37 Billion

By Ian Walker Ahold Delhaize is buying Romanian grocer Profi Rom Food for 1.3 billion euros ($1.37 billion) in a deal that will double its business in the country. The Dutch grocer said Monday...

Ahold Delhaize Raises Cash-Flow Guidance; Net Profit Missed Views

By Michael Susin Royal Ahold Delhaize raised its full-year cash-flow guidance after reporting better-than-expected net sales in second-quarter that were supported by growth in loyalty and online...

Ahold Delhaize 1Q Net Profit Rose Ahead of Market Expectations, Backs Guidance

By Joe Hoppe Royal Ahold Delhaize NV on Wednesday reported a 2.7% rise in first-quarter net profit, beating forecasts, and backed its full-year guidance. The Dutch grocer made a net profit for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.17391304348	27.6	28.23	27.47	2268493	27.81263805	DE
4	0.39	1.40237324703	27.81	28.23	26.58	2413051	27.386917	DE
12	2.105	8.06667944051	26.095	28.23	25.635	2104292	27.297022	DE
26	-0.065	-0.229966389528	28.265	28.8	25.4	2052107	26.95296176	DE
52	-3	-9.61538461538	31.2	31.88	25.4	1999280	28.41365335	DE
156	5.82	26.0053619303	22.38	32.51	22.23	2490556	27.81592484	DE
260	6.98	32.8934967012	21.22	32.51	18.038	2986866	25.24317315	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	4.89k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	10
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	30
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	4.89k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	10
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	30
DCPHDeciphera Pharmaceuticals Inc	$ 25.10 (0.00%)	26.46M
AKANAkanda Corporation	$ 0.103 (0.00%)	26.12M
ARQQArqit Quantum Inc	$ 0.4877 (0.00%)	19.73M
SOFISoFi Technologies Inc	$ 7.87 (0.00%)	19.36M
TSLATesla Inc	$ 168.29 (0.00%)	17.33M

TradingCharts

TradingCharts 3 minutes ago

Libor Michel, probably sold shares after he left.

Jacob Warnock , keeps buying shares. My gut tells me the DLE went to a place that he owns shares in that company or owns the property...
The only name I feel like spending time researching.

I hope the cash rais

StockStarGucci

StockStarGucci 3 minutes ago

Great news this morning

B_B!

B_B! 3 minutes ago

Amid Elon Musk's Visit To Beijing For FSD Push, China Is Eyeing 'Economical' Hydrogen-Powered Vehicles As Next Alternative For Green
Pooja Rajkumari April 29, 2024

Tesla CEO Elon Musk recently wrapped up his visit to China, sparking speculation about the introduction of the

StockStarGucci

StockStarGucci 3 minutes ago

Can jump back to .01++

knrorrel

knrorrel 3 minutes ago

$FLES nice news https://www.otcmarkets.com/stock/FLES/news/story?e&id=2840568 🥳

loanranger

loanranger 4 minutes ago

No need to guess:
"Brilacidin (N4, N6-bis(3-(5-gaunidinopentanamido)-2-(R)-pyrrolidin-3-yl)oxy)-5-(trifluoromethyl)phenyl)pyrimidine-4,6-dicarboxamide tetrahydrochloride) (C40H50F6N14O6.4HCl), MW 1082.7, sterile and >98% pure, was supplied by Innovation Pharmaceuticals, Wakefield, MA, USA. It

StockStarGucci

StockStarGucci 4 minutes ago

Charts ready to run back to .05++

rbl100

rbl100 4 minutes ago

BHO, JB, GS have all been taken care of already. Not sure about WB as of yet. HRC, NP, CS, and many more also have been eliminated. In due time reveal will occur. MI is in control of it all. But IMO it has taken far too long now to end this horror.

Pnypnchr

Pnypnchr 4 minutes ago

ABSOLUTELY. WTF is wrong with these MFers?????????????

No wonder our society is Fkd up!

SoxFan

SoxFan 4 minutes ago

Speaking of blind squirrels, the Red Sox pitching has been totally unexpected this season so far. They have 5 shutouts and 9 one run games and their ERA is the best in baseball. As of today they have 3 starters (not counting Giolito) out Pivetta, Whitlock, and now Bello. Not only that but Story is o

jesster64

jesster64 4 minutes ago

plus mothers day

Bubae

Bubae 4 minutes ago

Not compensated by anyone in any way. Fools in this market believe that these trash tickers are sold short. This was an obvious short sale candidate when it was trading above a penny and I said so at the time. If it were easy it should have been sold short down to where it is quickly then let the di

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Speaking of covers, here are a few more.

Norah Jones & Jakob Dylan - Never My Love (The Association cover)
https://youtu.be/XLujdHfDIL0

Peter Gabriel - Listening Wind (Talking Heads cover)
https://youtu.be/RZ2omdkdk2k

David Byrne - I don't r

oystersnbeer

oystersnbeer 4 minutes ago

Maga abortions should be mandatory.

resx18

resx18 4 minutes ago

Come join us at booth 45 at the Planet Microcap Showcase in Las Vegas April 30th - May 2nd.

1606 Corp will be introducing its new chatbot for the financial sector at the show.

For more info on the show and how to attend click the link below
https://planetmicroc

100lbStriper

100lbStriper 5 minutes ago

Judge Gilstrap Reverses His Own Denial of a PTAB Stay Motion
February 15, 2024
https://insight.rpxcorp.com/news/79474-judge-gilstrap-reverses-his-own-denial-of-a-ptab-stay-motion

micrap is toast,,,,,,,,,

stockstobuy

stockstobuy 5 minutes ago

sirant

sirant 5 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

dreamaker56

dreamaker56 5 minutes ago

I wonder what company they can aquire with the remaining 200 shares.

glenn1919

glenn1919 5 minutes ago

AKAN.......GDHG......AZTR.......................https://stockcharts.com/h-sc/ui?s=AKAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GDHG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134

RCKS

RCKS 5 minutes ago

5184 is still the technical level Bulls want to reach............

http://www.pretzelcharts.com/

"Last update expected SPX would continue higher on Friday/Monday into its upside target zones, and SPX came within literal pennies of the first of those targets (5115-40).

RIGATONI

RIGATONI 5 minutes ago

.0079 about cleared ~Rig

knrorrel

knrorrel 5 minutes ago

$FLES nice news https://www.otcmarkets.com/stock/FLES/news/story?e&id=2840568 🥳

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions