We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 3.14 | 0.06 | 1.95 | 3.09 | 3.17 | 3.05 | 0 |
| 1718728200 | 3.08 | -0.2 | -6.10 | 3.31 | 3.44 | 3.0299999 | 0 |
| 1718641800 | 3.2799999 | 0.27 | 8.97 | 2.92 | 3.33 | 2.92 | 0 |
| 1718382600 | 3.0099999 | -0.01 | -0.33 | 3.09 | 3.15 | 2.99 | 0 |
| 1718296200 | 3.02 | -0.31 | -9.31 | 3.07 | 3.27 | 2.92 | 0 |
| 1718209800 | 3.33 | 1.02 | 44.16 | 2.39 | 3.38 | 2.35 | 0 |
| 1718123400 | 2.31 | 0.72 | 45.28 | 1.32 | 2.31 | 1.29 | 0 |
| 1718037000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1717777800 | 1.59 | -0.01 | -0.63 | 1.51 | 1.59 | 1.45 | 0 |
| 1717691400 | 1.6 | -0.06 | -3.61 | 1.58 | 1.6299999 | 1.58 | 0 |
| 1717605000 | 1.66 | 0.17 | 11.41 | 1.56 | 1.66 | 1.53 | 0 |
| 1717518600 | 1.49 | -0.02 | -1.32 | 1.49 | 1.53 | 1.43 | 0 |
| 1717432200 | 1.51 | 0.21 | 16.15 | 1.43 | 1.56 | 1.41 | 0 |
| 1717173000 | 1.3 | -0.04 | -2.99 | 1.34 | 1.41 | 1.27 | 0 |
| 1717086600 | 1.34 | 0 | 0.00 | 1.2 | 1.37 | 1.2 | 0 |
| 1717000200 | 1.34 | -0.02 | -1.47 | 1.21 | 1.3899999 | 1.19 | 0 |
| 1716913800 | 1.36 | 0.11 | 8.80 | 1.21 | 1.54 | 1.21 | 0 |
| 1716827400 | 1.25 | 0.03 | 2.46 | 1.19 | 1.25 | 1.16 | 0 |
| 1716568200 | 1.22 | 0.02 | 1.67 | 1.08 | 1.25 | 1.06 | 0 |
| 1716481800 | 1.2 | -0.16 | -11.76 | 1.28 | 1.33 | 1.17 | 0 |
| 1716395400 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.42 | 1.35 | 0 |
| 1716309000 | 1.3799999 | 0.06 | 4.55 | 1.3 | 1.41 | 1.29 | 0 |
| 1716222600 | 1.32 | 0.09 | 7.32 | 1.23 | 1.36 | 1.1299999 | 0 |
| 1715963400 | 1.23 | -0.04 | -3.15 | 1.26 | 1.29 | 1.23 | 0 |
| 1715877000 | 1.27 | -80.57 | -98.45 | 1.27 | 1.34 | 1.24 | 0 |
| 1715790600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715704200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715617800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715358600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715272200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715185800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715099400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1715013000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714753800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714667400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714494600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714408200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714149000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1714062600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713976200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713889800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713803400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713544200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713457800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713371400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713285000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1713198600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712939400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712853000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712766600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712680200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712593800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712334600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712248200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712161800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1712075400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1711647000 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1711560600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1711474200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1711387800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1711128600 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1711042200 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1710955800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
