XinFin Development ContractXDC

$ 0.035

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 118

Coin

Not Mineable

Wallet

Bid

$ 0.03267

Exchange

CXIO

Ask

$ 0.059

Last Trade Time

17:49:59

Volume (24h)

$ 764,775

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062

Fully Diluted Market Cap

$ 1,312,500,000

Genesis Date

5/30/2019

Days Range 0.035-0.035

52 Weeks Range 0.01002-0.100

Circulating Supply 13,899,378,150 / 37,500,000,000

37.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03691	Kucoin	1999048.9446	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,102.50	1717139208	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	25.6484650426	10 minutes ago
0.036696	DigiFinex	1493645.0656	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,359.67	1717139052	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	19.1639646216	12 minutes ago
0.036591	Bitfinex	1319822.38181	/cdn/crypto/logos/exchanges/BFNX.png	$ 47,935.90	1717138608	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	3	https://www.bitfinex.com/t/XDC:USD	16.9337615839	20 minutes ago
0.03686	Gate.io	1269206.26301	/cdn/crypto/logos/exchanges/GATE.png	$ 46,389.03	1717139753	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	4	https://gate.io/trade/XDC_USDT	16.2843398891	Recently
0.036748	HTX	710601.3891	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,963.64	1717126536	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	9.1172529501	4 hours ago
0.03648	LBank	502815.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,244.67	1717139793	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	6	https://www.lbank.info/exchange/xdc/usdt	6.45129039811	Recently
9.83E-6	Gate.io	282772.996103	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.75	1717139754	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	7	https://gate.io/trade/XDC_ETH	3.62807190146	Recently
9.91E-6	Kucoin	172932.5232	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.68	1717139208	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	8	https://trade.kucoin.com/XDC-ETH	2.2187819803	10 minutes ago
5.4E-7	Kucoin	43184.5068	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022942	1717139276	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	9	https://trade.kucoin.com/XDC-BTC	0.55407163293	9 minutes ago
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717113725	XDC/EUR	https://cex.io/xdc-eur	EUR	10	https://cex.io/xdc-eur	0	7 hours ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1717113721	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	7 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717113721	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	7 hours ago
0.0353	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717139598	XDC/USDT	https://cex.io/xdc-usdt	USDT	13	https://cex.io/xdc-usdt	0	Recently
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717136513	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	14	https://hitbtc.com/XDC-to-BTC	0	55 minutes ago
0.035	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717137388	XDC/USD	https://cex.io/xdc-usd	USD	15	https://cex.io/xdc-usd	0	40 minutes ago
8.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717139160	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	16	https://hitbtc.com/XDC-to-ETH	0	11 minutes ago
0.035877	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113721	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	17	https://hitbtc.com/XDC-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.04901	-0.01401	-28.5860028566	0.035	0.06	1785.092884	CX
26	0.05298	-0.01798	-33.9373348433	0.035	0.06985	1667.75797548	CX
52	0.03001	0.00499	16.6277907364	0.01002	0.1	25643.8500555	CX
156	0.05556985	-0.02056985	-37.0162057303	0.00704353	0.21624516	1450175.9307	CX
260	0.00384749	0.03115251	809.683975787	0.00258821	0.21624516	1071944.52531	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto This Friday: ChatGPT May Boost Crypto Potential, 3AC Co-founder Detained, and More

AI Innovation: ChatGPT Raises Potential in Crypto Industry with Significant Updates Sam Altman, founder of...

XDC Brushes Off Market Downtrends, Records Over 16% Surge As Top Coins Bleed

The crypto market has been downward over the past 24 hours, with top coins like Bitcoin dancing in tune with the bearish trend. But while top...

XDC Token Continues To Record Higher Gains Daily, Can It Achieve $0.1 Mark?

XDC Network is now on its way to the $0.1 target price after encouraging price movements over the past weeks. The token is now among the most...

BoilerRoom

9 months ago

Read Full Thread

$XDC here we go!!!

👍️0

Read Full Thread

BoilerRoom

9 months ago

Read Full Thread

$XDC For the win!!!

👍️0

Read Full Thread

BoilerRoom

9 months ago

Read Full Thread

$XDC load the boat!!!

👍️0

Read Full Thread

BoilerRoom

9 months ago

Read Full Thread

$XDC love this play!!

👍️0

Read Full Thread

BoilerRoom

9 months ago

Read Full Thread

$XDC this is the coin to own imo

👍️0

Read Full Thread

BoilerRoom

9 months ago

Read Full Thread

$XDC nice pop coming

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC all in now

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC Killing it here great flipping coin

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC like clock work

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC loaded up

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC folks loading the dip!

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC looking very interesting

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC looking strong

👍️0

Read Full Thread

dshade

10 months ago

Read Full Thread

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

Read Full Thread

dshade

10 months ago

Read Full Thread

I am heavier there than any coin/token, other than BTC

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

Looks like it really might be XLM. I read a few articles last night.

👍️0

Read Full Thread

dshade

10 months ago

Read Full Thread

don't think so.

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC this the FedNow protocol? Thoughts?

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC loaded up for the run!

👍️0

Read Full Thread

BoilerRoom

10 months ago

Read Full Thread

$XDC here we go!

👍️0

Read Full Thread

rivethead

2 years ago

Read Full Thread

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

Read Full Thread

rivethead

2 years ago

Read Full Thread

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

Read Full Thread

VwapWickHunter125x

3 years ago

Read Full Thread

Yez

👍️0

Read Full Thread

madcabbage

3 years ago

Read Full Thread

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.035	0	0.00	0.035	0.035	0.035	0
1717026600	0.035	0	0.00	0.035	0.035	0.035	0
1716940200	0.035	0	0.00	0.035	0.035	0.035	0
1716853800	0.035	0	0.00	0	0	0	0
1716767400	0.035	0	0.00	0.035	0.035	0.035	0
1716681000	0.035	0	0.00	0.035	0.035	0.035	0
1716594600	0.035	0	0.00	0.035	0.035	0.035	0
1716508200	0.035	0	0.00	0.035	0.035	0.035	0
1716421800	0.035	0	0.00	0.035	0.035	0.035	0
1716335400	0.035	0	0.00	0.035	0.035	0.035	0
1716249000	0.035	0	0.00	0	0	0	0
1716162600	0.035	0	0.00	0.035	0.035	0.035	0
1716076200	0.035	0	0.00	0.035	0.035	0.035	0
1715989800	0.035	0	0.00	0.035	0.035	0.035	0
1715903400	0.035	0	0.00	0.035	0.035	0.035	0
1715817000	0.035	0	0.00	0.035	0.035	0.035	0
1715730600	0.035	0	0.00	0.035	0.035	0.035	0
1715644200	0.035	0	0.00	0	0	0	0
1715557800	0.035	0	0.00	0.035	0.035	0.035	0
1715471400	0.035	0	0.00	0.035	0.035	0.035	0
1715385000	0.035	0	0.00	0.035	0.035	0.035	0
1715298600	0.035	0	0.00	0.035	0.035	0.035	0
1715212200	0.035	0	0.00	0.035	0.035	0.035	0
1715125800	0.035	0	0.00	0.035	0.035	0.035	0
1715039400	0.035	0	0.00	0	0	0	0
1714953000	0.035	0	0.00	0.035	0.035	0.035	0
1714866600	0.035	0	0.00	0.035	0.035	0.035	0
1714780200	0.035	0	0.00	0.035	0.035	0.035	0
1714693800	0.035	0	0.00	0.035	0.035	0.035	0
1714607400	0.035	0	0.00	0.035	0.035	0.035	0
1714521000	0.035	0	0.00	0.035	0.035	0.035	0
1714434600	0.035	0	0.00	0.035	0.035	0.035	0
1714348200	0.035	0	0.00	0.035	0.035	0.035	0
1714261800	0.035	-0.00488	-12.24	0.03988	0.03988	0.035	3700
1714175400	0.03988	0.00388	10.78	0.036	0.03988	0.036	592
1714089000	0.036	0	0.00	0.036	0.036	0.036	0
1714002600	0.036	0	0.00	0.036	0.036	0.036	0
1713916200	0.036	0	0.00	0.036	0.036	0.036	0
1713829800	0.036	0	0.00	0	0	0	0
1713743400	0.036	0	0.00	0.036	0.036	0.036	0
1713657000	0.036	0	0.00	0.036	0.036	0.036	0
1713570600	0.036	0	0.00	0.036	0.036	0.036	0
1713484200	0.036	0	0.00	0.036	0.036	0.036	0
1713397800	0.036	0	0.00	0.036	0.036	0.036	0
1713311400	0.036	0	0.00	0.036	0.036	0.036	0
1713225000	0.036	0	0.00	0	0	0	0
1713138600	0.036	-0.009	-20.00	0.045	0.045	0.036	500
1713052200	0.045	0	0.00	0.045	0.045	0.045	0
1712965800	0.045	0	0.00	0.045	0.045	0.045	0
1712879400	0.045	0	0.00	0.045	0.045	0.045	0
1712793000	0.045	0	0.00	0.045	0.045	0.045	0
1712706600	0.045	-0.00619	-12.09	0.05119	0.05119	0.045	4132
1712620200	0.05119	0	0.00	0	0	0	0
1712533800	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712447400	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712361000	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712274600	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712188200	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712101800	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1712015400	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1711929000	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1711842600	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1711756200	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1711669800	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1711583400	0.05119	0	0.00	0.05119	0.05119	0.05119	0
1711497000	0.05119	0.00619	13.76	0.045	0.055	0.045	1831
1711410600	0.045	0	0.00	0	0	0	0
1711324200	0.045	0	0.00	0.045	0.045	0.045	0
1711237800	0.045	0	0.00	0.045	0.045	0.045	0
1711151400	0.045	0	0.00	0.045	0.045	0.045	0
1711065000	0.045	0	0.00	0.045	0.045	0.045	0
1710978600	0.045	0	0.00	0.045	0.045	0.045	0
1710892200	0.045	0	0.00	0.045	0.045	0.045	0
1710805800	0.045	0	0.00	0	0	0	0
1710719400	0.045	0	0.00	0.045	0.045	0.045	0
1710633000	0.045	-0.015	-25.00	0.06	0.06	0.045	885
1710546600	0.06	0	0.00	0.06	0.06	0.06	0
1710460200	0.06	0	0.00	0	0	0	0
1710373800	0.06	0	0.00	0.06	0.06	0.06	0
1710287400	0.06	0.01284	27.23	0.04716	0.06	0.04716	1001
1710201000	0.04716	0.00058	1.25	0.04901	0.04901	0.04716	1637
1710114600	0.04658	0	0.00	0.04658	0.04658	0.04658	0
1710028200	0.04658	0	0.00	0.04658	0.04658	0.04658	0
1709941800	0.04658	0	0.00	0.04658	0.04658	0.04658	0
1709855400	0.04658	0	0.00	0.04658	0.04658	0.04658	0
1709769000	0.04658	0	0.00	0.04658	0.04658	0.04658	0
1709682600	0.04658	-0.00212	-4.35	0.0487	0.0487	0.04658	1558
1709596200	0.0487	0.0027	5.87	0.0487	0.0487	0.0487	0
1709509800	0.046	0	0.00	0.046	0.046	0.046	0
1709423400	0.046	0.006	15.00	0.04	0.046	0.04	2500