We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0816 | Binance | 14606629 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,179,166.90 | 1717259154 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 80.4711486714 | Recently |
0.081492 | DigiFinex | 1472595 | /cdn/crypto/logos/exchanges/DGFX.png | $ 118,839.66 | 1717258936 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.11285144421 | Recently |
0.0816 | LATOKEN | 1035770.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 83,658.13 | 1717258825 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 3 | https://exchange.latoken.com/exchange/UTK-USDT | 5.7062906205 | 6 minutes ago |
0.0815 | OKX | 415081.074288 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,422.08 | 1717258798 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 4 | https://www.okx.com/trade-spot/UTK-USDT | 2.28677341224 | 6 minutes ago |
0.0799 | HTX | 201315.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,141.25 | 1717229978 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/utk_usdt | 1.10909187561 | 8 hours ago |
0.08166 | Gate.io | 137654.836016 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,100.97 | 1717257673 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 6 | https://gate.io/trade/UTK_USDT | 0.758370926953 | 25 minutes ago |
1.2E-6 | Binance | 94382 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.112376 | 1717259113 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 7 | https://www.binance.com/en/trade/UTK_BTC | 0.519971305761 | Recently |
0.075213 | Bitvavo | 92757.9278879 | /cdn/crypto/logos/exchanges/BITV.png | € 6,920.70 | 1717259157 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 8 | https://account.bitvavo.com/markets/UTK-EUR | 0.511023933415 | Recently |
2.15E-5 | Gate.io | 68684.3857739 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1717257674 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 9 | https://gate.io/trade/UTK_ETH | 0.378397467274 | 25 minutes ago |
1.2E-6 | Kucoin | 20468.8022 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024171 | 1717257740 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 10 | https://trade.kucoin.com/UTK-BTC | 0.112767156951 | 24 minutes ago |
2.121E-5 | Kucoin | 6046.805 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.129346 | 1717258759 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 11 | https://trade.kucoin.com/UTK-ETH | 0.0333131856873 | 7 minutes ago |
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 16 hours ago |
0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717200126 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 13 | https://www.bitfinex.com/t/UTK:USD | 0 | 16 hours ago |
2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200121 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 16 hours ago |
0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 15 | https://www.lbank.info/exchange/utk/usdt | 0 | 16 hours ago |
1.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717254294 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | 1 hour ago |
4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 16 hours ago |
0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | UTK/USDT | https://cex.io/utk-usdt | USDT | 18 | https://cex.io/utk-usdt | 0 | 16 hours ago |
7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 16 hours ago |
2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 16 hours ago |
2.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717259073 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 21 | https://hitbtc.com/UTK-to-ETH | 0 | Recently |
0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717200126 | UTK/USD | https://cex.io/utk-usd | USD | 22 | https://cex.io/utk-usd | 0 | 16 hours ago |
0.08101 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 23 | https://hitbtc.com/UTK-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.12 | 0.0116 | 9.66666666667 | 0.11 | 0.1316 | 2504.1373655 | CX |
26 | 0.0705 | 0.0611 | 86.6666666667 | 0.0705 | 0.1316 | 1932.76549578 | CX |
52 | 0.093 | 0.0386 | 41.5053763441 | 0.0705 | 0.1316 | 1565.7488385 | CX |
156 | 0.324 | -0.1924 | -59.3827160494 | 0.0651 | 0.5966 | 98235.3984 | CX |
260 | 0.07815197 | 0.05344803 | 68.3898691229 | 0.00096471 | 1.09 | 3530445.05462 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717113000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1717026600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716940200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716853800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716681000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716594600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716508200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716421800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716335400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716249000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1716076200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715989800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715903400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715817000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715730600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715644200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715557800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715471400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715385000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715298600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715212200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715125800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1715039400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714866600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714780200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714693800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714607400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714521000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714434600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714261800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714175400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714089000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1714002600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713916200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713829800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713657000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713570600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713484200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713397800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713311400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713225000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1713052200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712965800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712879400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712793000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712706600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712620200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712447400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712361000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712274600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712188200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712101800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1712015400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711842600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711756200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711669800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
1711583400 | 0.1316 | 0.0216 | 19.64 | 0.11 | 0.1316 | 0.11 | 2635 |
1711497000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711410600 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711237800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711151400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711065000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710978600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710892200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710805800 | 0.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710633000 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 2735 |
1710546600 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 2323 |
1710287400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1710201000 | 0.12 | 0.0174 | 16.96 | 0.12 | 0.12 | 0.12 | 2323 |
1710114600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1710028200 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709941800 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709855400 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709769000 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709682600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1026 | 0.1026 | 0 |
1709596200 | 0.1026 | 0.0092 | 9.85 | 0.1026 | 0.1026 | 0.1026 | 200 |
1709509800 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
1709423400 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
1709337000 | 0.0934 | 0 | 0.00 | 0.0934 | 0.0934 | 0.0934 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions