IOSTIOST

$ 0.007351

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 232

Coin

Not Mineable

Wallet

Bid

$ 0.007292

Exchange

CRTO

Ask

$ 0.007409

Last Trade Time

23:35:10

Volume (24h)

$ 1,118,851

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.007351

Fully Diluted Market Cap

$ 661,590,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006385-0.016192

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00749	Binance	8755844	/cdn/crypto/logos/exchanges/BINA.png	$ 65,513.24	1718506284	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	43.7528053471	Recently
0.007512	DigiFinex	5909945.4236	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,243.35	1718506155	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IOST	29.5318979793	Recently
0.007498	OKX	3486623.42378	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,110.03	1718506297	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	3	https://www.okx.com/trade-spot/IOST-USDT	17.4225986643	Recently
0.007499	HTX	742423.4516	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,565.56	1718506298	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	4	https://www.huobi.com/en-us/exchange/iost_usdt	3.709877513	Recently
0.007508	LATOKEN	678348	/cdn/crypto/logos/exchanges/LATK.png	$ 5,081.10	1718506046	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	3.38969355799	Recently
0.00752	LBank	300342	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,249.68	1718506298	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	6	https://www.lbank.info/exchange/iost/usdt	1.50080392747	Recently
0.007493	Gate.io	107312.457776	/cdn/crypto/logos/exchanges/GATE.png	$ 803.50	1718504914	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.536238548379	23 minutes ago
1.1E-7	Binance	14867	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001644	1718506290	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	8	https://www.binance.com/en/trade/IOST_BTC	0.0742901491958	Recently
1.1E-7	HitBTC	11160	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001228	1718497929	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	9	https://hitbtc.com/IOST-to-BTC	0.055766332483	2 hours ago
0.007467	Kucoin	3682.9882	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.49	1718505304	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	10	https://trade.kucoin.com/IOST-USDT	0.0184038301516	17 minutes ago
2.12E-6	Kucoin	897.1502	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.001902	1718506169	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.00448304447495	Recently
1.1E-7	Kucoin	528.6005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000058	1718500228	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	12	https://trade.kucoin.com/IOST-BTC	0.00264140781664	2 hours ago
0.007515	Crypto.com	100	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.749878	1718505369	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	13	https://crypto.com/exchange/trade/IOST_USD	0.00049969831974	15 minutes ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1718496138	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	14	https://gate.io/trade/IOST_BTC	0	3 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	3 hours ago
1.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	16	https://exchange.latoken.com/exchange/IOST-BTC	0	3 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718496148	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	17	https://www.okx.com/trade-spot/IOST-BTC	0	3 hours ago
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718496142	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	3 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718496138	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	19	https://www.binance.com/en/trade/IOST_ETH	0	3 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718496128	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	20	https://www.okx.com/trade-spot/IOST-ETH	0	3 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	3 hours ago
0.006937	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718506297	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	22	https://account.bitvavo.com/markets/IOST-EUR	0	Recently
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	3 hours ago
0.007499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	24	https://hitbtc.com/IOST-to-USD	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007797	-0.000446	-5.72014877517	0.007245	0.007875	922.5	CX
4	0.008792	-0.001441	-16.389899909	0.007245	0.009659	1971	CX
12	0.010991	-0.00364	-33.118005641	0.007245	0.012533	1140.33333333	CX
26	0.00989	-0.002539	-25.67239636	0.007245	0.014082	10039.830901	CX
52	0.00714477	0.00020623	2.88644700949	0.00638462	0.01619248	8966938.05445	CX
156	0.02888106	-0.02153006	-74.5473330965	0.00169602	0.08634624	82893789.8879	CX
260	0.0116871	-0.0043361	-37.1015906427	0.00016518	1509515.8955	305987610.622	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

3 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060
1718236200	0.007455	0	0.00	0	0	0	0
1718149800	0.007455	-0.000279	-3.61	0.007713	0.007747	0.007393	910
1718063400	0.007734	-0.000838	-9.78	0.007797	0.007864	0.007664	1330
1717977000	0.008572	0	0.00	0	0	0	0
1717890600	0.008572	0	0.00	0	0	0	0
1717804200	0.008572	0	0.00	0	0	0	0
1717717800	0.008572	-0.000174	-1.99	0.008756	0.008766	0.008572	1040
1717631400	0.008746	-0.00016	-1.80	0.009479	0.009619	0.008624	2920
1717545000	0.008906	0	0.00	0	0	0	0
1717458600	0.008906	0	0.00	0	0	0	0
1717372200	0.008906	0	0.00	0	0	0	0
1717285800	0.008906	0	0.00	0	0	0	0
1717199400	0.008906	0	0.00	0	0	0	0
1717113000	0.008906	0	0.00	0	0	0	0
1717026600	0.008906	0	0.00	0	0	0	0
1716940200	0.008906	-0.00022	-2.41	0.009019	0.009019	0.008816	9440
1716853800	0.009126	-0.000502	-5.21	0.009073	0.009235	0.009027	780
1716767400	0.009628	0	0.00	0	0	0	0
1716681000	0.009628	0	0.00	0	0	0	0
1716594600	0.009628	0	0.00	0	0	0	0
1716508200	0.009628	0	0.00	0	0	0	0
1716421800	0.009628	0	0.00	0	0	0	0
1716335400	0.009628	0.000592	6.55	0.009627	0.009659	0.009523	870
1716249000	0.009036	0.000574	6.78	0.008792	0.009058	0.008645	970
1716162600	0.008462	0	0.00	0	0	0	0
1716076200	0.008462	0	0.00	0	0	0	0
1715989800	0.008462	0	0.00	0	0	0	0
1715903400	0.008462	0	0.00	0	0	0	0
1715817000	0.008462	0	0.00	0	0	0	0
1715730600	0.008462	-0.000111	-1.29	0.008469	0.008629	0.008428	3440
1715644200	0.008573	-0.00059	-6.44	0.009479	0.009619	0.00825	980
1715557800	0.009163	0	0.00	0	0	0	0
1715471400	0.009163	0	0.00	0	0	0	0
1715385000	0.009163	5.9E-5	0.65	0	0	0	0
1715298600	0.009104	0.000117	1.30	0.009012	0.009114	0.008821	540
1715212200	0.008987	-0.000604	-6.30	0.008987	0.008987	0.008987	40
1715125800	0.009591	0	0.00	0	0	0	0
1715039400	0.009591	0.00075	8.48	0.009479	0.009619	0.009381	490
1714953000	0.008841	0	0.00	0	0	0	0
1714866600	0.008841	0	0.00	0	0	0	0
1714780200	0.008841	0	0.00	0	0	0	0
1714693800	0.008841	0	0.00	0	0	0	0
1714607400	0.008841	0	0.00	0	0	0	0
1714521000	0.008841	-0.00045	-4.84	0.008804	0.008841	0.008804	60
1714434600	0.009291	-0.000599	-6.06	0.009479	0.009619	0.009291	530
1714348200	0.00989	0	0.00	0	0	0	0
1714261800	0.00989	0	0.00	0	0	0	0
1714175400	0.00989	0	0.00	0	0	0	0
1714089000	0.00989	0	0.00	0	0	0	0
1714002600	0.00989	0	0.00	0	0	0	0
1713916200	0.00989	-0.000198	-1.96	0.009901	0.009901	0.009888	50
1713829800	0.010088	0.001053	11.65	0.009479	0.010112	0.009381	560
1713743400	0.009035	0	0.00	0	0	0	0
1713657000	0.009035	0	0.00	0	0	0	0
1713570600	0.009035	0	0.00	0	0	0	0
1713484200	0.009035	0	0.00	0	0	0	0
1713397800	0.009035	0	0.00	0	0	0	0
1713311400	0.009035	-0.000594	-6.17	0.008962	0.009046	0.008927	140
1713225000	0.009629	0.001437	17.54	0.009479	0.009629	0.009381	520
1713138600	0.008192	0	0.00	0	0	0	0
1713052200	0.008192	-0.003888	-32.19	0.010388	0.010684	0.008157	180
1712965800	0.01208	0	0.00	0	0	0	0
1712879400	0.01208	0	0.00	0	0	0	0
1712793000	0.01208	0	0.00	0	0	0	0
1712706600	0.01208	0.000117	0.98	0.012078	0.01208	0.01207	30
1712620200	0.011963	0.000677	6.00	0.011234	0.011994	0.011208	360
1712533800	0.011286	0.000536	4.99	0.011234	0.011317	0.011179	890
1712447400	0.01075	0	0.00	0	0	0	0
1712361000	0.01075	0	0.00	0	0	0	0
1712274600	0.01075	0	0.00	0	0	0	0
1712188200	0.01075	0	0.00	0	0	0	0
1712101800	0.01075	-0.000618	-5.44	0.010743	0.01075	0.010739	60
1712015400	0.011368	-0.000843	-6.90	0.012491	0.012533	0.012457	1640
1711929000	0.012211	0	0.00	0	0	0	0
1711842600	0.012211	0	0.00	0	0	0	0
1711756200	0.012211	0	0.00	0	0	0	0
1711669800	0.012211	0	0.00	0	0	0	0
1711583400	0.012211	0	0.00	0	0	0	0
1711497000	0.012211	0.000747	6.52	0.011828	0.012489	0.011807	350
1711410600	0.011464	0.000301	2.70	0.011186	0.011482	0.011186	3530
1711324200	0.011163	0.0008472	8.21	0.010991	0.011166	0.010991	110
1711237800	0.0103158	0.0004028	4.06	0.01032	0.01033694	0.01030658	521489
1711151400	0.009913	0	0.00	0	0	0	0
1711065000	0.009913	0	0.00	0	0	0	0
1710978600	0.009913	0	0.00	0	0	0	0
1710892200	0.009913	-0.000966	-8.88	0.010441	0.010441	0.009859	20150
1710805800	0.010879	-0.000529	-4.64	0.011553	0.011553	0.010848	1910
1710719400	0.011408	-4.4E-5	-0.38	0.011388	0.011409	0.011388	70
1710633000	0.011452	8.4E-5	0.74	0.012342	0.012364	0.011403	170