Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.24 | Binance | 1381999.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,182,506.25 | 1718552078 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 41.4441666081 | Recently |
5.23 | OKX | 868258.448515 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,512,866.68 | 1718552078 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 26.0378138459 | Recently |
5.24 | DigiFinex | 293473.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,525,165.12 | 1718551261 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 8.80085138514 | 14 minutes ago |
5.23 | Coinbase | 221431.733 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,152,411.33 | 1718552052 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 6.64041709389 | Recently |
3.81 | Poloniex | 171272.942237 | /cdn/crypto/logos/exchanges/POLO.png | $ 656,425.43 | 1692177898 | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 5 | https://poloniex.com/exchange#USDT_FIL | 5.13622757651 | 10 months ago |
5.23 | Kucoin | 99915.1096 | /cdn/crypto/logos/exchanges/KUCN.png | $ 519,410.25 | 1718551115 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 6 | https://trade.kucoin.com/FIL-USDT | 2.99630948436 | 16 minutes ago |
7.876E-5 | Upbit | 60941.6272375 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.77 | 1718551258 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.82755117234 | 14 minutes ago |
7.86E-5 | Binance | 58064.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.55 | 1718552076 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 8 | https://www.binance.com/en/trade/FIL_BTC | 1.74127688934 | Recently |
5.24 | Gate.io | 51881.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 269,926.58 | 1718551292 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 9 | https://gate.io/trade/FIL_USDT | 1.55586276886 | 13 minutes ago |
5.24 | HTX | 49123.5259 | /cdn/crypto/logos/exchanges/HUOB.png | $ 255,426.38 | 1718552080 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/fil_usdt | 1.47314342294 | Recently |
5.23 | LBank | 13023.8483 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,755.74 | 1718552080 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 11 | https://www.lbank.info/exchange/fil/usdt | 0.390566355182 | Recently |
7.855E-5 | Coinbase | 12683.311 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.992604 | 1718552043 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 12 | https://pro.coinbase.com/trade/FIL-BTC | 0.38035413457 | Recently |
5.22 | Kraken | 10374.1229534 | /cdn/crypto/logos/exchanges/KRKN.png | $ 53,749.52 | 1718551818 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.311104928191 | Recently |
4.89 | Bitvavo | 9081.6870153 | /cdn/crypto/logos/exchanges/BITV.png | € 44,236.96 | 1718552079 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 14 | https://account.bitvavo.com/markets/FIL-EUR | 0.272346645536 | Recently |
7.857E-5 | OKX | 7654 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.599325 | 1718552071 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 15 | https://www.okx.com/trade-spot/FIL-BTC | 0.229532378887 | Recently |
5.2 | Gemini | 5840.048489 | /cdn/crypto/logos/exchanges/GEMN.png | $ 30,220.57 | 1718552054 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 16 | https://gemini.com/?symbol=FILUSD | 0.175134599229 | Recently |
7.867E-5 | DigiFinex | 4819.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.378335 | 1718551798 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.144523829837 | Recently |
5.24 | Crypto.com | 2633.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,679.07 | 1718552074 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 18 | https://crypto.com/exchange/trade/FIL_USDT | 0.0789706539413 | Recently |
4.89 | Coinbase | 2589.991 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,612.30 | 1718552044 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 19 | https://pro.coinbase.com/trade/FIL-EUR | 0.0776700804189 | Recently |
5.23 | Bitfinex | 2298.10924947 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,937.84 | 1718552079 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 20 | https://www.bitfinex.com/t/FIL:USD | 0.0689169692937 | Recently |
0.001461 | OKX | 1717.4931 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 2.50 | 1718552034 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 21 | https://www.okx.com/trade-spot/FIL-ETH | 0.0515051315607 | Recently |
0.001458 | Binance | 1607.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.34 | 1718552069 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 22 | https://www.binance.com/en/trade/FIL_ETH | 0.0482155943004 | Recently |
4.12 | Coinbase | 1568.621 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,411.38 | 1718552045 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 23 | https://pro.coinbase.com/trade/FIL-GBP | 0.0470406728119 | Recently |
5.22 | Crypto.com | 1124.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,840.66 | 1718551519 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 24 | https://crypto.com/exchange/trade/FIL_USD | 0.0337098316937 | 9 minutes ago |
0.0014577 | Gate.io | 757.09635631 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1718551294 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 25 | https://gate.io/trade/FIL_ETH | 0.0227042236361 | 13 minutes ago |
7.858E-5 | Gate.io | 401.67617408 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.031462 | 1718551293 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 26 | https://gate.io/trade/FIL_BTC | 0.0120456869322 | 13 minutes ago |
0.00145 | Kraken | 67.83744412 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.098460 | 1718550908 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.0020343467372 | 20 minutes ago |
7.77E-5 | HitBTC | 0.113 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000878 | 1718551687 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 28 | https://hitbtc.com/FIL-to-BTC | 3.38870640374E-6 | 7 minutes ago |
0.0001311 | Poloniex | 0.01004155 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000127 | 1692177624 | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 29 | https://poloniex.com/exchange#BTC_FIL | 3.01131546801E-7 | 10 months ago |
0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718496138 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 16 hours ago |
0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 16 hours ago |
0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 16 hours ago |
6.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | FIL/USD | https://cex.io/fil-usd | USD | 33 | https://cex.io/fil-usd | 0 | 16 hours ago |
0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718496138 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 16 hours ago |
40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 35 | https://www.lbank.info/exchange/fil6/usdt | 0 | 16 hours ago |
0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 36 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 16 hours ago |
2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718551665 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | 7 minutes ago |
0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 38 | https://www.lbank.info/exchange/fil6/btc | 0 | 16 hours ago |
0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718496130 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 39 | https://www.lbank.info/exchange/fil6/eth | 0 | 16 hours ago |
5.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 40 | https://hitbtc.com/FIL-to-USD | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.06 | -0.83 | -13.696369637 | 4.94 | 6.37 | 1028064.15005 | CX |
4 | 5.84 | -0.61 | -10.4452054795 | 4.94 | 6.82 | 1000428.09001 | CX |
12 | 8.64 | -3.41 | -39.4675925926 | 4.94 | 10.5 | 1185557.92327 | CX |
26 | 4.82 | 0.41 | 8.50622406639 | 4.61 | 12.3 | 1935425.16741 | CX |
52 | 3.64 | 1.59 | 43.6813186813 | 2.95 | 12.3 | 1312816.01795 | CX |
156 | 72.2 | -66.97 | -92.756232687 | 2.4 | 120.31 | 986718.095335 | CX |
260 | 5.17951395 | 0.05048605 | 0.974725630385 | 0.952496 | 237.73 | 896241.052424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 5.23 | 0.14 | 2.75 | 5.09 | 5.36 | 5.07 | 541042 |
1718409000 | 5.09 | -0.3 | -5.57 | 5.4 | 5.47 | 4.94 | 1018706 |
1718322600 | 5.39 | -0.25 | -4.43 | 5.64 | 6.15 | 5.29 | 1055312 |
1718236200 | 5.64 | 0.25 | 4.64 | 5.37 | 5.75 | 5.22 | 1050719 |
1718149800 | 5.39 | -0.4 | -6.91 | 5.79 | 5.81 | 5.28 | 1075842 |
1718063400 | 5.79 | -0.33 | -5.39 | 6.12 | 6.15 | 5.72 | 1473865 |
1717977000 | 6.12 | 0.07 | 1.16 | 6.06 | 6.37 | 5.51 | 980959 |
1717890600 | 6.05 | -0.08 | -1.31 | 6.08 | 6.82 | 5.86 | 3068489 |
1717804200 | 6.13 | 0.18 | 3.03 | 5.95 | 6.74 | 5.72 | 2826578 |
1717717800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.84 | 817612 |
1717631400 | 6.07 | 0.11 | 1.85 | 5.96 | 6.1 | 5.94 | 1432419 |
1717545000 | 5.96 | 0.18 | 3.11 | 5.79 | 6.05 | 5.71 | 1234072 |
1717458600 | 5.78 | -0.03 | -0.52 | 5.81 | 5.96 | 5.74 | 929480 |
1717372200 | 5.81 | 0.02 | 0.35 | 5.79 | 5.86 | 5.69 | 379264 |
1717285800 | 5.79 | 0.04 | 0.70 | 5.74 | 5.81 | 5.7 | 285078 |
1717199400 | 5.75 | -0.05 | -0.86 | 5.8 | 5.85 | 5.64 | 487984 |
1717113000 | 5.8 | 0.03 | 0.52 | 5.78 | 5.93 | 5.63 | 979825 |
1717026600 | 5.77 | -0.17 | -2.86 | 5.94 | 6.06 | 5.75 | 804020 |
1716940200 | 5.94 | -0.17 | -2.78 | 6.11 | 6.12 | 5.83 | 754952 |
1716853800 | 6.11 | 0.26 | 4.44 | 5.85 | 6.24 | 5.84 | 353741 |
1716767400 | 5.85 | -0.14 | -2.34 | 6 | 6.04 | 5.81 | 371746 |
1716681000 | 5.99 | 0.17 | 2.92 | 5.82 | 6.04 | 5.81 | 404967 |
1716594600 | 5.82 | 0.03 | 0.52 | 5.78 | 5.89 | 5.65 | 637329 |
1716508200 | 5.79 | -0.3 | -4.93 | 6.12 | 6.23 | 5.5 | 918404 |
1716421800 | 6.09 | -0.15 | -2.40 | 6.22 | 6.3 | 5.96 | 777126 |
1716335400 | 6.24 | 0.07 | 1.13 | 6.16 | 6.35 | 6.05 | 1261552 |
1716249000 | 6.17 | 0.62 | 11.17 | 5.55 | 6.2 | 5.48 | 1362560 |
1716162600 | 5.55 | -0.3 | -5.13 | 5.84 | 5.96 | 5.49 | 728327 |
1716076200 | 5.85 | -0.04 | -0.68 | 5.89 | 5.99 | 5.81 | 524419 |
1715989800 | 5.89 | 0.14 | 2.43 | 5.75 | 5.99 | 5.44 | 537881 |
1715903400 | 5.75 | -0.05 | -0.86 | 5.79 | 5.92 | 5.62 | 874222 |
1715817000 | 5.8 | 0.46 | 8.61 | 5.36 | 5.85 | 5.28 | 786098 |
1715730600 | 5.34 | -0.26 | -4.64 | 5.59 | 5.62 | 5.21 | 562585 |
1715644200 | 5.6 | -0.01 | -0.18 | 5.51 | 5.73 | 5.37 | 816652 |
1715557800 | 5.61 | 0 | 0.00 | 5.61 | 5.69 | 5.56 | 304685 |
1715471400 | 5.61 | -0.01 | -0.18 | 5.62 | 5.69 | 5.54 | 372283 |
1715385000 | 5.62 | -0.29 | -4.91 | 5.91 | 5.97 | 5.56 | 868527 |
1715298600 | 5.91 | 0.19 | 3.32 | 5.71 | 5.93 | 5.68 | 563059 |
1715212200 | 5.72 | -0.07 | -1.21 | 5.79 | 5.82 | 5.55 | 836830 |
1715125800 | 5.79 | -0.25 | -4.14 | 6.04 | 6.13 | 5.77 | 956579 |
1715039400 | 6.04 | -0.12 | -1.95 | 6.14 | 6.42 | 6.02 | 729393 |
1714953000 | 6.16 | 0.1 | 1.65 | 6.06 | 6.3 | 5.95 | 567614 |
1714866600 | 6.06 | 0.01 | 0.17 | 6.05 | 6.21 | 5.98 | 570546 |
1714780200 | 6.05 | 0.1 | 1.68 | 5.93 | 6.14 | 5.83 | 1018796 |
1714693800 | 5.95 | 0.23 | 4.02 | 5.71 | 6.03 | 5.54 | 1216418 |
1714607400 | 5.72 | 0.08 | 1.42 | 5.62 | 5.78 | 5.2 | 1391168 |
1714521000 | 5.64 | -0.28 | -4.73 | 5.91 | 6 | 5.43 | 1383309 |
1714434600 | 5.92 | 0.02 | 0.34 | 6.06 | 6.06 | 5.72 | 1960731 |
1714348200 | 5.9 | -0.03 | -0.51 | 5.92 | 6.12 | 5.86 | 928234 |
1714261800 | 5.93 | -0.08 | -1.33 | 6 | 6.02 | 5.66 | 710029 |
1714175400 | 6.01 | 0.01 | 0.17 | 5.96 | 6.11 | 5.83 | 634856 |
1714089000 | 6 | -0.04 | -0.66 | 6.04 | 6.11 | 5.82 | 1118886 |
1714002600 | 6.04 | -0.34 | -5.33 | 6.41 | 6.53 | 5.97 | 1922345 |
1713916200 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.32 | 1769697 |
1713829800 | 6.58 | 0.11 | 1.70 | 6.64 | 6.73 | 6.41 | 1129798 |
1713743400 | 6.47 | -0.18 | -2.71 | 6.63 | 6.77 | 6.34 | 890753 |
1713657000 | 6.65 | 0.48 | 7.78 | 6.17 | 6.75 | 6.06 | 1063277 |
1713570600 | 6.17 | 0.17 | 2.83 | 5.99 | 6.29 | 5.52 | 1993876 |
1713484200 | 6 | 0.16 | 2.74 | 5.88 | 6.19 | 5.58 | 1332322 |
1713397800 | 5.84 | -0.24 | -3.95 | 6.05 | 6.11 | 5.6 | 1564710 |
1713311400 | 6.08 | 0.07 | 1.16 | 5.98 | 6.14 | 5.71 | 2338099 |
1713225000 | 6.01 | -0.19 | -3.06 | 6.13 | 6.54 | 5.68 | 1645885 |
1713138600 | 6.2 | 0.4 | 6.90 | 5.74 | 6.26 | 5.48 | 2700538 |
1713052200 | 5.8 | -0.82 | -12.39 | 6.6 | 6.74 | 5.02 | 3412158 |
1712965800 | 6.62 | -1.43 | -17.76 | 8.07 | 8.22 | 5.56 | 3534724 |
1712879400 | 8.05 | -0.44 | -5.18 | 8.45 | 8.61 | 7.96 | 1036165 |
1712793000 | 8.49 | -0.17 | -1.96 | 8.68 | 8.71 | 8.19 | 1055165 |
1712706600 | 8.66 | -0.66 | -7.08 | 9.32 | 9.34 | 8.6 | 1449425 |
1712620200 | 9.32 | 0.49 | 5.55 | 8.81 | 9.35 | 8.63 | 917287 |
1712533800 | 8.83 | 0.23 | 2.67 | 8.59 | 8.89 | 8.34 | 958639 |
1712447400 | 8.6 | 0.19 | 2.26 | 8.38 | 8.68 | 8.35 | 494329 |
1712361000 | 8.41 | -0.21 | -2.44 | 8.61 | 8.67 | 8.1 | 1315331 |
1712274600 | 8.62 | 0.16 | 1.89 | 8.4 | 8.85 | 8.21 | 976314 |
1712188200 | 8.46 | -0.13 | -1.51 | 8.6 | 8.8 | 8.26 | 1481250 |
1712101800 | 8.59 | -0.84 | -8.91 | 9.35 | 9.37 | 8.43 | 2195174 |
1712015400 | 9.43 | -0.53 | -5.32 | 9.96 | 10.5 | 9.03 | 2174087 |
1711929000 | 9.96 | 0.51 | 5.40 | 9.42 | 9.99 | 9.4 | 851983 |
1711842600 | 9.45 | -0.24 | -2.48 | 9.62 | 9.96 | 9.4 | 940793 |
1711756200 | 9.69 | 0.39 | 4.19 | 9.29 | 10.25 | 9.2 | 1830386 |
1711669800 | 9.3 | 0.21 | 2.31 | 9.1 | 9.38 | 8.96 | 961428 |
1711583400 | 9.09 | -0.32 | -3.40 | 9.44 | 9.63 | 8.89 | 1971985 |
1711497000 | 9.41 | 0.08 | 0.86 | 9.37 | 9.74 | 9.18 | 1490397 |
1711410600 | 9.33 | 0.4 | 4.48 | 8.9 | 9.54 | 8.82 | 3399678 |
1711324200 | 8.93 | 0.27 | 3.12 | 8.64 | 8.99 | 8.52 | 543052 |
1711237800 | 8.66 | 0.02 | 0.23 | 8.7 | 8.96 | 8.5 | 1828041 |
1711151400 | 8.64 | -0.4 | -4.42 | 8.96 | 9.27 | 8.4 | 1464229 |
1711065000 | 9.04 | 0.39 | 4.51 | 8.6 | 9.3 | 8.56 | 2602732 |
1710978600 | 8.65 | 0.63 | 7.86 | 8.04 | 8.76 | 7.68 | 2476260 |
1710892200 | 8.02 | -0.86 | -9.68 | 8.87 | 8.97 | 7.84 | 2528490 |
1710805800 | 8.88 | -0.29 | -3.16 | 9.13 | 9.64 | 8.6 | 2119021 |
1710719400 | 9.17 | 0.36 | 4.09 | 8.84 | 9.35 | 8.29 | 1947716 |
1710633000 | 8.81 | -0.89 | -9.18 | 9.72 | 9.89 | 8.62 | 2082692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions