We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.87 | 0.839732403205 | 4509.77 | 4582.48 | 4509.71 | 0 | 0 | IX |
| 4 | 330.33 | 7.83271801219 | 4217.31 | 4582.48 | 4169.32 | 0 | 0 | IX |
| 12 | 473.5 | 11.6220846608 | 4074.14 | 4582.48 | 4071.01 | 0 | 0 | IX |
| 26 | 839.41 | 22.6364060482 | 3708.23 | 4582.48 | 3691.53 | 0 | 0 | IX |
| 52 | 1153.95 | 34.0028110994 | 3393.69 | 4582.48 | 3337.87 | 0 | 0 | IX |
| 156 | 1605.52 | 54.5701738882 | 2942.12 | 4582.48 | 2234.82 | 0 | 0 | IX |
| 260 | 2388.57 | 110.629576623 | 2159.07 | 4582.48 | 1395.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 4547.64 | -3.21 | -0.07 | 4550.86 | 4554.34 | 4529.4399 | 0 |
| 1715877000 | 4550.85 | -25.86 | -0.57 | 4558.13 | 4563.36 | 4541.67 | 0 |
| 1715790600 | 4576.71 | 19.08 | 0.42 | 4556.9 | 4582.4799 | 4549.84 | 0 |
| 1715704200 | 4557.63 | 16.18 | 0.36 | 4548.14 | 4562.86 | 4522.08 | 0 |
| 1715617800 | 4541.45 | 10.81 | 0.24 | 4532.51 | 4545.66 | 4526.96 | 0 |
| 1715358600 | 4530.64 | 24.41 | 0.54 | 4509.77 | 4551.75 | 4509.71 | 0 |
| 1715272200 | 4506.2299 | 56 | 1.26 | 4449.85 | 4510.28 | 4447.3 | 0 |
| 1715185800 | 4450.2299 | 37.68 | 0.85 | 4422.66 | 4455.9799 | 4422.13 | 0 |
| 1715099400 | 4412.55 | 73.81 | 1.70 | 4343.42 | 4415.59 | 4342.02 | 0 |
| 1715013000 | 4338.74 | 76.32 | 1.79 | 4282.92 | 4339.43 | 4282.92 | 0 |
| 1714753800 | 4262.42 | 23.65 | 0.56 | 4234.6899 | 4287.86 | 4233.83 | 0 |
| 1714667400 | 4238.77 | -101.19 | -2.33 | 4297.81 | 4306.28 | 4236.49 | 0 |
| 1714494600 | 4339.96 | -34.61 | -0.79 | 4375.95 | 4384.1 | 4335.9799 | 0 |
| 1714408200 | 4374.57 | -13.26 | -0.30 | 4394.64 | 4413.79 | 4336.66 | 0 |
| 1714149000 | 4387.83 | 92.86 | 2.16 | 4327.33 | 4394.04 | 4316.9 | 0 |
| 1714062600 | 4294.97 | -15.88 | -0.37 | 4342.26 | 4345.41 | 4260.24 | 0 |
| 1713976200 | 4310.85 | -9.37 | -0.22 | 4323.05 | 4342.34 | 4303.17 | 0 |
| 1713889800 | 4320.22 | 88.94 | 2.10 | 4231.77 | 4322.42 | 4231.77 | 0 |
| 1713803400 | 4231.28 | 22.77 | 0.54 | 4208.33 | 4240.2299 | 4207.47 | 0 |
| 1713544200 | 4208.51 | -18.66 | -0.44 | 4217.31 | 4217.32 | 4169.32 | 0 |
| 1713457800 | 4227.17 | 22.66 | 0.54 | 4215.03 | 4235.79 | 4194.42 | 0 |
| 1713371400 | 4204.51 | 4.9 | 0.12 | 4197.38 | 4241.59 | 4189.54 | 0 |
| 1713285000 | 4199.61 | -52.71 | -1.24 | 4249.3 | 4250.22 | 4182.92 | 0 |
| 1713198600 | 4252.32 | 59.02 | 1.41 | 4229.62 | 4299.9399 | 4229.62 | 0 |
| 1712939400 | 4193.3 | -44.54 | -1.05 | 4231.78 | 4276.29 | 4176.25 | 0 |
| 1712853000 | 4237.84 | -38.31 | -0.90 | 4276.9799 | 4287.3 | 4217.09 | 0 |
| 1712766600 | 4276.15 | -4.82 | -0.11 | 4284 | 4327.83 | 4243.29 | 0 |
| 1712680200 | 4280.97 | -60.15 | -1.39 | 4343.65 | 4344.38 | 4275.33 | 0 |
| 1712593800 | 4341.12 | 55.06 | 1.28 | 4295.14 | 4343.8 | 4295.14 | 0 |
| 1712334600 | 4286.06 | -77.01 | -1.77 | 4336.4399 | 4336.4399 | 4266.08 | 0 |
| 1712248200 | 4363.07 | 22.63 | 0.52 | 4343.93 | 4370.7 | 4339.54 | 0 |
| 1712161800 | 4340.4399 | 49.05 | 1.14 | 4295.53 | 4342.42 | 4295.53 | 0 |
| 1712075400 | 4291.39 | -56.24 | -1.29 | 4328.78 | 4347.38 | 4289.3 | 0 |
| 1711647000 | 4347.63 | -5.49 | -0.13 | 4347.07 | 4353.42 | 4338.95 | 0 |
| 1711560600 | 4353.12 | 12.64 | 0.29 | 4343.09 | 4357.2299 | 4336.15 | 0 |
| 1711474200 | 4340.4799 | 30.02 | 0.70 | 4309.16 | 4351.68 | 4305.99 | 0 |
| 1711387800 | 4310.46 | 23.58 | 0.55 | 4285.14 | 4315.27 | 4279.97 | 0 |
| 1711128600 | 4286.88 | -18.06 | -0.42 | 4284.83 | 4295.5 | 4275.04 | 0 |
| 1711042200 | 4304.9399 | 39.36 | 0.92 | 4283.62 | 4322.84 | 4282.63 | 0 |
| 1710955800 | 4265.58 | 30.99 | 0.73 | 4258.43 | 4270.3 | 4246.38 | 0 |
| 1710869400 | 4234.59 | 47.11 | 1.13 | 4207.1899 | 4237.82 | 4202.81 | 0 |
| 1710783000 | 4187.4799 | -1.89 | -0.05 | 4190.36 | 4215.1 | 4183.47 | 0 |
| 1710523800 | 4189.37 | 25.43 | 0.61 | 4172.85 | 4204.02 | 4170.57 | 0 |
| 1710437400 | 4163.9399 | -13.15 | -0.31 | 4187.55 | 4193.62 | 4155.99 | 0 |
| 1710351000 | 4177.09 | 10.28 | 0.25 | 4176.01 | 4189.8 | 4169.9 | 0 |
| 1710264600 | 4166.81 | 70.46 | 1.72 | 4129.63 | 4170.91 | 4105.79 | 0 |
| 1710178200 | 4096.35 | -33.17 | -0.80 | 4085.07 | 4098.77 | 4074.61 | 0 |
| 1709919000 | 4129.52 | -25.78 | -0.62 | 4151.16 | 4151.16 | 4117.97 | 0 |
| 1709832600 | 4155.3 | 3.08 | 0.07 | 4090.46 | 4161.6 | 4084.92 | 0 |
| 1709746200 | 4152.22 | 1.1 | 0.03 | 4132.62 | 4157.06 | 4131.93 | 0 |
| 1709659800 | 4151.12 | -14.95 | -0.36 | 4150.58 | 4159.88 | 4140.46 | 0 |
| 1709573400 | 4166.07 | 16.53 | 0.40 | 4164.6899 | 4168.17 | 4151.01 | 0 |
| 1709314200 | 4149.54 | 31.17 | 0.76 | 4165.6899 | 4173.9 | 4136.4399 | 0 |
| 1709227800 | 4118.37 | -18.4 | -0.44 | 4114.8 | 4143.1899 | 4111.8 | 0 |
| 1709141400 | 4136.77 | 16.06 | 0.39 | 4123.26 | 4136.77 | 4113.76 | 0 |
| 1709055000 | 4120.71 | 21.25 | 0.52 | 4091.07 | 4125.2299 | 4090.46 | 0 |
| 1708968600 | 4099.46 | 17.94 | 0.44 | 4077.69 | 4104.95 | 4077.61 | 0 |
| 1708709400 | 4081.52 | 16.41 | 0.40 | 4074.14 | 4085.48 | 4071.01 | 0 |
| 1708623000 | 4065.11 | 67.68 | 1.69 | 4062.41 | 4087.67 | 4051.81 | 0 |
| 1708536600 | 3997.43 | 17.59 | 0.44 | 3993 | 4003.27 | 3978.56 | 0 |
| 1708450200 | 3979.84 | 4.74 | 0.12 | 3976.9 | 3985.37 | 3963.36 | 0 |
| 1708363800 | 3975.1 | -9.19 | -0.23 | 3973.1 | 3977.31 | 3961.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
