IOSTIOST

$ 0.008906

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 231

Coin

Not Mineable

Wallet

Bid

$ 0.008877

Exchange

CRTO

Ask

$ 0.008936

Last Trade Time

23:10:11

Volume (24h)

$ 2,821,822

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.008906

Fully Diluted Market Cap

$ 801,540,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.006385-0.016192

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0087	Binance	54295867	/cdn/crypto/logos/exchanges/BINA.png	$ 475,188.29	1717053080	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	55.72268226	Recently
0.008702	OKX	19305410.0953	/cdn/crypto/logos/exchanges/OKEX.png	$ 169,140.42	1717053081	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	19.8127277835	Recently
0.008694	DigiFinex	13222520.2837	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,307.34	1717053043	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	13.5699886042	Recently
1.3E-7	Binance	4357131	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.566566	1717053073	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	4	https://www.binance.com/en/trade/IOST_BTC	4.47162997284	Recently
0.008698	LATOKEN	2365715	/cdn/crypto/logos/exchanges/LATK.png	$ 20,800.76	1717053061	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	2.4278824991	Recently
0.00867	LBank	1464243	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,894.11	1717053031	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	6	https://www.lbank.info/exchange/iost/usdt	1.50272114525	Recently
0.008837	HTX	1444247.2414	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,736.12	1717039295	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iost_usdt	1.48219992762	4 hours ago
0.008695	Gate.io	485451.297666	/cdn/crypto/logos/exchanges/GATE.png	$ 4,261.97	1717051529	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	0.498208241386	26 minutes ago
0.008663	Kucoin	218128.021924	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,910.20	1717052242	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	9	https://trade.kucoin.com/IOST-USDT	0.223860104447	14 minutes ago
0.008034	Bitvavo	152505.633452	/cdn/crypto/logos/exchanges/BITV.png	€ 1,242.87	1717053081	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	10	https://account.bitvavo.com/markets/IOST-EUR	0.156513256445	Recently
1.2E-7	Gate.io	75795.5431401	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009222	1717049553	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0.0777873381619	59 minutes ago
1.3E-7	Upbit	25319.0090466	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003361	1717044612	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.0259843552409	2 hours ago
1.2E-7	HitBTC	20020	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002420	1717045673	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	13	https://hitbtc.com/IOST-to-BTC	0.0205460960564	2 hours ago
2.32E-6	Kucoin	6498.2715	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.015115	1717053060	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	14	https://trade.kucoin.com/IOST-ETH	0.00666903648548	Recently
1.2E-7	Kucoin	444.0317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000057	1717052182	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	15	https://trade.kucoin.com/IOST-BTC	0.000455700197816	15 minutes ago
0.008727	Crypto.com	130	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.14	1717050181	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	16	https://crypto.com/exchange/trade/IOST_USD	0.000133416208158	48 minutes ago
1.3E-7	LATOKEN	10	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000124	1717038364	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	17	https://exchange.latoken.com/exchange/IOST-BTC	1.02627852429E-5	4 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717027348	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	7 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717027349	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	19	https://www.binance.com/en/trade/IOST_ETH	0	7 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717027321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	7 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717027329	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	7 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717027328	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	7 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717027328	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	23	https://www.huobi.com/en-us/exchange/iost_btc	0	7 hours ago
0.008808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717027320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	24	https://hitbtc.com/IOST-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009073	-0.000167	-1.84062603329	0.008816	0.009235	5110	CX
4	0.009479	-0.000573	-6.04494144952	0.00825	0.009659	1950	CX
12	0.011597	-0.002691	-23.2042769682	0.008157	0.014082	17931.2190177	CX
26	0.00947	-0.000564	-5.95564941922	0.007844	0.014082	11942.8414058	CX
52	0.00943347	-0.00052747	-5.5914737631	0.00638462	0.01619248	10070179.8817	CX
156	0.02949653	-0.02059053	-69.806617931	0.00169602	0.08634624	85277714.1085	CX
260	0.01351454	-0.00460854	-34.100605718	0.00016518	1509515.8955	308693772.508	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

3 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.008906	0	0.00	0	0	0	0
1716940200	0.008906	-0.00022	-2.41	0.009019	0.009019	0.008816	9440
1716853800	0.009126	-0.000502	-5.21	0.009073	0.009235	0.009027	780
1716767400	0.009628	0	0.00	0	0	0	0
1716681000	0.009628	0	0.00	0	0	0	0
1716594600	0.009628	0	0.00	0	0	0	0
1716508200	0.009628	0	0.00	0	0	0	0
1716421800	0.009628	0	0.00	0	0	0	0
1716335400	0.009628	0.000592	6.55	0.009627	0.009659	0.009523	870
1716249000	0.009036	0.000574	6.78	0.008792	0.009058	0.008645	970
1716162600	0.008462	0	0.00	0	0	0	0
1716076200	0.008462	0	0.00	0	0	0	0
1715989800	0.008462	0	0.00	0	0	0	0
1715903400	0.008462	0	0.00	0	0	0	0
1715817000	0.008462	0	0.00	0	0	0	0
1715730600	0.008462	-0.000111	-1.29	0.008469	0.008629	0.008428	3440
1715644200	0.008573	-0.00059	-6.44	0.009479	0.009619	0.00825	980
1715557800	0.009163	0	0.00	0	0	0	0
1715471400	0.009163	0	0.00	0	0	0	0
1715385000	0.009163	5.9E-5	0.65	0	0	0	0
1715298600	0.009104	0.000117	1.30	0.009012	0.009114	0.008821	540
1715212200	0.008987	-0.000604	-6.30	0.008987	0.008987	0.008987	40
1715125800	0.009591	0	0.00	0	0	0	0
1715039400	0.009591	0.00075	8.48	0.009479	0.009619	0.009381	490
1714953000	0.008841	0	0.00	0	0	0	0
1714866600	0.008841	0	0.00	0	0	0	0
1714780200	0.008841	0	0.00	0	0	0	0
1714693800	0.008841	0	0.00	0	0	0	0
1714607400	0.008841	0	0.00	0	0	0	0
1714521000	0.008841	-0.00045	-4.84	0.008804	0.008841	0.008804	60
1714434600	0.009291	-0.000599	-6.06	0.009479	0.009619	0.009291	530
1714348200	0.00989	0	0.00	0	0	0	0
1714261800	0.00989	0	0.00	0	0	0	0
1714175400	0.00989	0	0.00	0	0	0	0
1714089000	0.00989	0	0.00	0	0	0	0
1714002600	0.00989	0	0.00	0	0	0	0
1713916200	0.00989	-0.000198	-1.96	0.009901	0.009901	0.009888	50
1713829800	0.010088	0.001053	11.65	0.009479	0.010112	0.009381	560
1713743400	0.009035	0	0.00	0	0	0	0
1713657000	0.009035	0	0.00	0	0	0	0
1713570600	0.009035	0	0.00	0	0	0	0
1713484200	0.009035	0	0.00	0	0	0	0
1713397800	0.009035	0	0.00	0	0	0	0
1713311400	0.009035	-0.000594	-6.17	0.008962	0.009046	0.008927	140
1713225000	0.009629	0.001437	17.54	0.009479	0.009629	0.009381	520
1713138600	0.008192	0	0.00	0	0	0	0
1713052200	0.008192	-0.003888	-32.19	0.010388	0.010684	0.008157	180
1712965800	0.01208	0	0.00	0	0	0	0
1712879400	0.01208	0	0.00	0	0	0	0
1712793000	0.01208	0	0.00	0	0	0	0
1712706600	0.01208	0.000117	0.98	0.012078	0.01208	0.01207	30
1712620200	0.011963	0.000677	6.00	0.011234	0.011994	0.011208	360
1712533800	0.011286	0.000536	4.99	0.011234	0.011317	0.011179	890
1712447400	0.01075	0	0.00	0	0	0	0
1712361000	0.01075	0	0.00	0	0	0	0
1712274600	0.01075	0	0.00	0	0	0	0
1712188200	0.01075	0	0.00	0	0	0	0
1712101800	0.01075	-0.000618	-5.44	0.010743	0.01075	0.010739	60
1712015400	0.011368	-0.000843	-6.90	0.012491	0.012533	0.012457	1640
1711929000	0.012211	0	0.00	0	0	0	0
1711842600	0.012211	0	0.00	0	0	0	0
1711756200	0.012211	0	0.00	0	0	0	0
1711669800	0.012211	0	0.00	0	0	0	0
1711583400	0.012211	0	0.00	0	0	0	0
1711497000	0.012211	0.000747	6.52	0.011828	0.012489	0.011807	350
1711410600	0.011464	0.000301	2.70	0.011186	0.011482	0.011186	3530
1711324200	0.011163	0.0008472	8.21	0.010991	0.011166	0.010991	110
1711237800	0.0103158	0.0004028	4.06	0.01032	0.01033694	0.01030658	521489
1711151400	0.009913	0	0.00	0	0	0	0
1711065000	0.009913	0	0.00	0	0	0	0
1710978600	0.009913	0	0.00	0	0	0	0
1710892200	0.009913	-0.000966	-8.88	0.010441	0.010441	0.009859	20150
1710805800	0.010879	-0.000529	-4.64	0.011553	0.011553	0.010848	1910
1710719400	0.011408	-4.4E-5	-0.38	0.011388	0.011409	0.011388	70
1710633000	0.011452	8.4E-5	0.74	0.012342	0.012364	0.011403	170
1710546600	0.011368	-0.002714	-19.27	0.011597	0.011597	0.011339	1640
1710460200	0.014082	0	0.00	0.013534	0.014319	0.013361	0
1710373800	0.014082	0	0.00	0	0	0	0
1710287400	0.014082	0.000791	5.95	0.013534	0.014082	0.013534	60
1710201000	0.013291	0.001923	16.92	0.011597	0.013324	0.011339	1750
1710114600	0.011368	0	0.00	0	0	0	0
1710028200	0.011368	0	0.00	0	0	0	0
1709941800	0.011368	0	0.00	0	0	0	0
1709855400	0.011368	0	0.00	0	0	0	0
1709769000	0.011368	-0.000254	-2.19	0.011597	0.011597	0.011339	1640
1709682600	0.011622	0.001601	15.98	0.011622	0.011627	0.0116	1530
1709596200	0.010021	-0.000249	-2.42	0.010173	0.010445	0.010002	180
1709509800	0.01027	0	0.00	0	0	0	0
1709423400	0.01027	0	0.00	0	0	0	0
1709337000	0.01027	0	0.00	0	0	0	0