IOSTIOST

$ 0.008923

-0.000203

(

-2.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 234

Coin

Not Mineable

Wallet

Bid

$ 0.008882

Exchange

CRTO

Ask

$ 0.008934

Last Trade Time

19:17:03

Volume (24h)

$ 5,528,626

Last Trade Size

10.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.008923

Fully Diluted Market Cap

$ 803,070,000

Genesis Date

12/30/2018

Days Range 0.008816-0.009019

52 Weeks Range 0.006385-0.016192

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00894	Binance	247877826	/cdn/crypto/logos/exchanges/BINA.png	$ 2,209,788.98	1716924992	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	54.5306434861	Recently
0.008937	OKX	84301753.0567	/cdn/crypto/logos/exchanges/OKEX.png	$ 750,585.99	1716924993	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	18.5455428401	Recently
0.008937	DigiFinex	45504280.254	/cdn/crypto/logos/exchanges/DGFX.png	$ 406,140.60	1716924328	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	10.010486713	11 minutes ago
1.3E-7	Binance	25917105	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.39	1716924994	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	4	https://www.binance.com/en/trade/IOST_BTC	5.70150398587	Recently
1.3E-7	HitBTC	15869620	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.06	1716886215	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	5	https://hitbtc.com/IOST-to-BTC	3.49115773865	11 hours ago
0.008938	HTX	9828984.9757	/cdn/crypto/logos/exchanges/HUOB.png	$ 87,595.20	1716924988	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	2.16227842639	Recently
0.008918	Gate.io	9452771.43078	/cdn/crypto/logos/exchanges/GATE.png	$ 84,916.41	1716924083	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	2.07951520782	15 minutes ago
0.008932	LATOKEN	8114535	/cdn/crypto/logos/exchanges/LATK.png	$ 72,303.87	1716924578	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	1.78511657247	7 minutes ago
0.00894	LBank	4436027	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,522.48	1716924993	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	9	https://www.lbank.info/exchange/iost/usdt	0.975881589473	Recently
0.008955	Kucoin	1904394.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,870.44	1716924253	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	10	https://trade.kucoin.com/IOST-USDT	0.418947655642	12 minutes ago
0.008108	Bitvavo	504435.770118	/cdn/crypto/logos/exchanges/BITV.png	€ 4,104.14	1716883725	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	11	https://account.bitvavo.com/markets/IOST-EUR	0.110970826176	11 hours ago
1.3E-7	Upbit	454303.821497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.059059	1716914947	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.099942298689	3 hours ago
1.3E-7	Gate.io	345222.704251	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.044877	1716874782	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	13	https://gate.io/trade/IOST_BTC	0.0759455434664	14 hours ago
1.2E-7	Kucoin	28949.5217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003682	1716924189	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	14	https://trade.kucoin.com/IOST-BTC	0.00636860534236	13 minutes ago
2.32E-6	Kucoin	25179.4988	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.057715	1716924108	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	15	https://trade.kucoin.com/IOST-ETH	0.00553923799631	15 minutes ago
0.008923	Crypto.com	710	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.32	1716923840	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	16	https://crypto.com/exchange/trade/IOST_USD	0.000156192901559	19 minutes ago
1.3E-7	LATOKEN	14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000162	1716915043	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	17	https://exchange.latoken.com/exchange/IOST-BTC	3.07986003075E-6	3 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1716854529	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	20 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716854537	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	19	https://www.binance.com/en/trade/IOST_ETH	0	20 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1716854521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	20 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1716854529	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	20 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	20 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	23	https://www.huobi.com/en-us/exchange/iost_btc	0	20 hours ago
0.0091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	24	https://hitbtc.com/IOST-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009627	-0.000704	-7.31276617846	0.009027	0.009659	825	CX
4	0.008804	0.000119	1.35165833712	0.00825	0.009659	907.77777778	CX
12	0.011622	-0.002699	-23.2231973843	0.008157	0.014082	17197.8487444	CX
26	0.008626	0.000297	3.4430790633	0.007844	0.014082	11704.3595088	CX
52	0.00913096	-0.00020796	-2.27752613088	0.00638462	0.01619248	10115624.3307	CX
156	0.03359895	-0.02467595	-73.4426224629	0.00169602	0.08634624	85651170.683	CX
260	0.01392846	-0.00500546	-35.9369233928	0.00016518	1509515.8955	309564404.317	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

3 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.009126	-0.000502	-5.21	0.009073	0.009235	0.009027	780
1716767400	0.009628	0	0.00	0	0	0	0
1716681000	0.009628	0	0.00	0	0	0	0
1716594600	0.009628	0	0.00	0	0	0	0
1716508200	0.009628	0	0.00	0	0	0	0
1716421800	0.009628	0	0.00	0	0	0	0
1716335400	0.009628	0.000592	6.55	0.009627	0.009659	0.009523	870
1716249000	0.009036	0.000574	6.78	0.008792	0.009058	0.008645	970
1716162600	0.008462	0	0.00	0	0	0	0
1716076200	0.008462	0	0.00	0	0	0	0
1715989800	0.008462	0	0.00	0	0	0	0
1715903400	0.008462	0	0.00	0	0	0	0
1715817000	0.008462	0	0.00	0	0	0	0
1715730600	0.008462	-0.000111	-1.29	0.008469	0.008629	0.008428	3440
1715644200	0.008573	-0.00059	-6.44	0.009479	0.009619	0.00825	980
1715557800	0.009163	0	0.00	0	0	0	0
1715471400	0.009163	0	0.00	0	0	0	0
1715385000	0.009163	5.9E-5	0.65	0	0	0	0
1715298600	0.009104	0.000117	1.30	0.009012	0.009114	0.008821	540
1715212200	0.008987	-0.000604	-6.30	0.008987	0.008987	0.008987	40
1715125800	0.009591	0	0.00	0	0	0	0
1715039400	0.009591	0.00075	8.48	0.009479	0.009619	0.009381	490
1714953000	0.008841	0	0.00	0	0	0	0
1714866600	0.008841	0	0.00	0	0	0	0
1714780200	0.008841	0	0.00	0	0	0	0
1714693800	0.008841	0	0.00	0	0	0	0
1714607400	0.008841	0	0.00	0	0	0	0
1714521000	0.008841	-0.00045	-4.84	0.008804	0.008841	0.008804	60
1714434600	0.009291	-0.000599	-6.06	0.009479	0.009619	0.009291	530
1714348200	0.00989	0	0.00	0	0	0	0
1714261800	0.00989	0	0.00	0	0	0	0
1714175400	0.00989	0	0.00	0	0	0	0
1714089000	0.00989	0	0.00	0	0	0	0
1714002600	0.00989	0	0.00	0	0	0	0
1713916200	0.00989	-0.000198	-1.96	0.009901	0.009901	0.009888	50
1713829800	0.010088	0.001053	11.65	0.009479	0.010112	0.009381	560
1713743400	0.009035	0	0.00	0	0	0	0
1713657000	0.009035	0	0.00	0	0	0	0
1713570600	0.009035	0	0.00	0	0	0	0
1713484200	0.009035	0	0.00	0	0	0	0
1713397800	0.009035	0	0.00	0	0	0	0
1713311400	0.009035	-0.000594	-6.17	0.008962	0.009046	0.008927	140
1713225000	0.009629	0.001437	17.54	0.009479	0.009629	0.009381	520
1713138600	0.008192	0	0.00	0	0	0	0
1713052200	0.008192	-0.003888	-32.19	0.010388	0.010684	0.008157	180
1712965800	0.01208	0	0.00	0	0	0	0
1712879400	0.01208	0	0.00	0	0	0	0
1712793000	0.01208	0	0.00	0	0	0	0
1712706600	0.01208	0.000117	0.98	0.012078	0.01208	0.01207	30
1712620200	0.011963	0.000677	6.00	0.011234	0.011994	0.011208	360
1712533800	0.011286	0.000536	4.99	0.011234	0.011317	0.011179	890
1712447400	0.01075	0	0.00	0	0	0	0
1712361000	0.01075	0	0.00	0	0	0	0
1712274600	0.01075	0	0.00	0	0	0	0
1712188200	0.01075	0	0.00	0	0	0	0
1712101800	0.01075	-0.000618	-5.44	0.010743	0.01075	0.010739	60
1712015400	0.011368	-0.000843	-6.90	0.012491	0.012533	0.012457	1640
1711929000	0.012211	0	0.00	0	0	0	0
1711842600	0.012211	0	0.00	0	0	0	0
1711756200	0.012211	0	0.00	0	0	0	0
1711669800	0.012211	0	0.00	0	0	0	0
1711583400	0.012211	0	0.00	0	0	0	0
1711497000	0.012211	0.000747	6.52	0.011828	0.012489	0.011807	350
1711410600	0.011464	0.000301	2.70	0.011186	0.011482	0.011186	3530
1711324200	0.011163	0.0008472	8.21	0.010991	0.011166	0.010991	110
1711237800	0.0103158	0.0004028	4.06	0.01032	0.01033694	0.01030658	521489
1711151400	0.009913	0	0.00	0	0	0	0
1711065000	0.009913	0	0.00	0	0	0	0
1710978600	0.009913	0	0.00	0	0	0	0
1710892200	0.009913	-0.000966	-8.88	0.010441	0.010441	0.009859	20150
1710805800	0.010879	-0.000529	-4.64	0.011553	0.011553	0.010848	1910
1710719400	0.011408	-4.4E-5	-0.38	0.011388	0.011409	0.011388	70
1710633000	0.011452	8.4E-5	0.74	0.012342	0.012364	0.011403	170
1710546600	0.011368	-0.002714	-19.27	0.011597	0.011597	0.011339	1640
1710460200	0.014082	0	0.00	0.013534	0.014319	0.013361	0
1710373800	0.014082	0	0.00	0	0	0	0
1710287400	0.014082	0.000791	5.95	0.013534	0.014082	0.013534	60
1710201000	0.013291	0.001923	16.92	0.011597	0.013324	0.011339	1750
1710114600	0.011368	0	0.00	0	0	0	0
1710028200	0.011368	0	0.00	0	0	0	0
1709941800	0.011368	0	0.00	0	0	0	0
1709855400	0.011368	0	0.00	0	0	0	0
1709769000	0.011368	-0.000254	-2.19	0.011597	0.011597	0.011339	1640
1709682600	0.011622	0.001601	15.98	0.011622	0.011627	0.0116	1530
1709596200	0.010021	-0.000249	-2.42	0.010173	0.010445	0.010002	180
1709509800	0.01027	0	0.00	0	0	0	0
1709423400	0.01027	0	0.00	0	0	0	0
1709337000	0.01027	0	0.00	0	0	0	0
1709250600	0.01027	0	0.00	0	0	0	0
1709164200	0.01027	0	0.00	0	0	0	0