Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1824.53 | Poloniex | 7356407.41477 | /cdn/crypto/logos/exchanges/POLO.png | $ 13,447,312,545.34 | 1692177813 | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 1 | https://poloniex.com/exchange#USDT_ETH | 95.6190088173 | 10 months ago |
3454.21 | Binance | 168344.4553 | /cdn/crypto/logos/exchanges/BINA.png | $ 577,383,388.23 | 1718688368 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 2.18815096121 | Recently |
3454.12 | OKX | 56960.175623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 194,879,198.22 | 1718688368 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 0.740371655353 | Recently |
3453.51 | Coinbase | 36886.2889691 | /cdn/crypto/logos/exchanges/GDAX.png | $ 126,435,023.99 | 1718688370 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 0.479450116247 | Recently |
3455.13 | Tidex | 16870.0844918 | /cdn/crypto/logos/exchanges/TIDE.png | $ 57,854,770.25 | 1718688350 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 5 | https://tidex.com/exchange/ETH/USDT | 0.219278333406 | Recently |
0.05252 | Binance | 11980.5437 | /cdn/crypto/logos/exchanges/BINA.png | BTC 628.72 | 1718688368 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 0.155723799553 | Recently |
3453.73 | Crypto.com | 7799.9458 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,830,456.67 | 1718688006 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 7 | https://crypto.com/exchange/trade/ETH_USD | 0.101384146387 | 6 minutes ago |
3454.44 | DigiFinex | 5000.0103 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,199,721.33 | 1718687524 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.064990422907 | 14 minutes ago |
0.05254 | OKX | 3976.225586 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 208.25 | 1718688365 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 0.0516832100141 | Recently |
3453.72 | Crypto.com | 3019.8425 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,337,208.28 | 1718688006 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 0.0392520873782 | 6 minutes ago |
3453.8 | LBank | 2838.2405 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,727,830.54 | 1718688364 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 11 | https://www.lbank.info/exchange/eth/usdt | 0.0368916140846 | Recently |
3452.2 | Kraken | 2588.48293893 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,846,682.00 | 1718688162 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0336452508685 | Recently |
546605 | bitFlyer | 2345.1567854 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,270,530,314.91 | 1718688363 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0304824834593 | Recently |
3454.78 | Gemini | 2159.111328 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,405,548.89 | 1718688368 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 14 | https://gemini.com/?symbol=ETHUSD | 0.0280642538496 | Recently |
3456.8 | LATOKEN | 2000.92594 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,892,406.95 | 1718688234 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0260081510324 | Recently |
3455 | Bitstamp | 1739.31583114 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,923,006.95 | 1718688369 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.022607727715 | Recently |
0.05253 | Coinbase | 1350.45067856 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 70.82 | 1718688368 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.0175532359833 | Recently |
0.05252 | Tidex | 1114.6203168 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 58.50 | 1718688308 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.0144878993088 | Recently |
3455.36 | Coinbase | 1043.0562259 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,573,418.77 | 1718688370 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 19 | https://pro.coinbase.com/trade/ETH-USDT | 0.0135577051185 | Recently |
0.05254 | DigiFinex | 990.0212 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 52.01 | 1718687761 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0128683527862 | 10 minutes ago |
3224.9 | Bitvavo | 983.24567588 | /cdn/crypto/logos/exchanges/BITV.png | € 3,136,679.64 | 1718688369 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 21 | https://account.bitvavo.com/markets/ETH-EUR | 0.012780284132 | Recently |
3403.6 | Bitfinex | 881.17042965 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,020,252.80 | 1718675620 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.011453504181 | 4 hours ago |
3450.55 | Gate.io | 831.965 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,865,139.47 | 1718687816 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 23 | https://gate.io/trade/ETH_USDT | 0.0108139291621 | 9 minutes ago |
3223.71 | Coinbase | 818.21905441 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,610,756.08 | 1718688370 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 24 | https://pro.coinbase.com/trade/ETH-EUR | 0.0106352585667 | Recently |
3226.17 | Binance | 716.5978 | /cdn/crypto/logos/exchanges/BINA.png | € 2,290,046.41 | 1718688368 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.00931437962762 | Recently |
3450.54 | Kucoin | 674.8442745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,325,995.88 | 1718687845 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 26 | https://trade.kucoin.com/ETH-USDT | 0.00877166488959 | 9 minutes ago |
3223.35 | Kraken | 453.155193 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,435,223.22 | 1718688160 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.00589013739343 | Recently |
2721.87 | Coinbase | 449.09259605 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,196,689.54 | 1718688369 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 28 | https://pro.coinbase.com/trade/ETH-GBP | 0.00583733152343 | Recently |
0.052547 | HitBTC | 409.3828 | /cdn/crypto/logos/exchanges/HITB.png | BTC 21.50 | 1718688170 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.00532118129893 | Recently |
3220.6 | Bitstamp | 383.92909672 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,226,754.65 | 1718688369 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.00499033259234 | Recently |
0.05255 | Kucoin | 186.8239494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9.83 | 1718687865 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.00242834849373 | 8 minutes ago |
0.05253041 | Bitstamp | 168.48567591 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8.81 | 1718688369 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.00218998655486 | Recently |
3454.87 | HTX | 159.93464518 | /cdn/crypto/logos/exchanges/HUOB.png | $ 548,943.36 | 1718688368 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00207883976313 | Recently |
3454.7 | Bitstamp | 128.73968366 | /cdn/crypto/logos/exchanges/BSTP.png | $ 443,441.98 | 1718688370 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 34 | https://www.bitstamp.net/markets/eth/usdt | 0.00167336585006 | Recently |
0.052347 | Bitfinex | 108.75623345 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.69 | 1718675619 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 35 | https://www.bitfinex.com/t/ETH:BTC | 0.00141361980908 | 4 hours ago |
0.06256 | Poloniex | 106.23359338 | /cdn/crypto/logos/exchanges/POLO.png | BTC 6.66 | 1692177813 | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 36 | https://poloniex.com/exchange#BTC_ETH | 0.00138083038763 | 10 months ago |
0.05176887 | Mercatox | 88.41172897 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4.64 | 1718688125 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 37 | https://mercatox.com/exchange/ETH/BTC | 0.00114918076383 | Recently |
3175.8 | Bitfinex | 71.56441443 | /cdn/crypto/logos/exchanges/BFNX.png | € 226,177.56 | 1718675622 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 38 | https://www.bitfinex.com/t/ETH:EUR | 0.00093019839557 | 4 hours ago |
3228.07 | Tidex | 70.843615 | /cdn/crypto/logos/exchanges/TIDE.png | € 226,296.00 | 1718688358 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.000920829402913 | Recently |
2719.47 | Kraken | 64.36608769 | /cdn/crypto/logos/exchanges/KRKN.png | £ 173,256.37 | 1718688161 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 40 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.000836634128502 | Recently |
3454.19 | EXMO | 32.42499801 | /cdn/crypto/logos/exchanges/EXMO.png | $ 111,571.32 | 1718688337 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 41 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.000421461998474 | Recently |
2721.7 | Bitstamp | 31.59439845 | /cdn/crypto/logos/exchanges/BSTP.png | £ 85,216.69 | 1718688370 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.00041066581738 | Recently |
533130 | Bitfinex | 30.04863485 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 16,061,349.60 | 1718675622 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 43 | https://www.bitfinex.com/t/ETH:JPY | 0.000390573892754 | 4 hours ago |
0.05251804 | EXMO | 24.99590181 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.31 | 1718688337 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.000324898176624 | Recently |
2813.52 | EXMO | 20.74803002 | /cdn/crypto/logos/exchanges/EXMO.png | £ 58,666.89 | 1718688339 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000269684093548 | Recently |
3312.61 | Gemini | 19.702068 | /cdn/crypto/logos/exchanges/GEMN.png | € 65,012.16 | 1718668730 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 46 | https://gemini.com/?symbol=ETHEUR | 0.00025608861875 | 5 hours ago |
0.05254 | Gemini | 19.159765 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.01 | 1718688368 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.000249039733008 | Recently |
0.05255 | bitFlyer | 18.6927829 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.979985 | 1718688263 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 48 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000242969872678 | Recently |
3233.79 | EXMO | 18.5452916 | /cdn/crypto/logos/exchanges/EXMO.png | € 60,360.63 | 1718688338 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000241052772235 | Recently |
2672.9 | Bitfinex | 18.16317574 | /cdn/crypto/logos/exchanges/BFNX.png | £ 48,452.61 | 1718675622 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 50 | https://www.bitfinex.com/t/ETH:GBP | 0.000236086008198 | 4 hours ago |
0.052518 | Crypto.com | 15.4387 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.811201 | 1718688002 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 51 | https://crypto.com/exchange/trade/ETH_BTC | 0.00020067311504 | 6 minutes ago |
3884.29 | EXMO | 13.09407597 | /cdn/crypto/logos/exchanges/EXMO.png | $ 51,033.99 | 1718688308 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 52 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000170197556366 | Recently |
0.052549 | Upbit | 9.9287746 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.522766 | 1718688317 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000129054786188 | Recently |
0.052558 | Gate.io | 6.178 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.324856 | 1718687817 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 54 | https://gate.io/trade/ETH_BTC | 8.03020011217E-5 | 9 minutes ago |
3417.03 | Upbit | 4.37184716 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,004.10 | 1718688343 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 5.6825522102E-5 | Recently |
3484.08 | Mercatox | 2.0720679 | /cdn/crypto/logos/exchanges/MRTX.png | $ 7,317.98 | 1718687983 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 56 | https://mercatox.com/exchange/ETH/USDT | 2.69328583409E-5 | 6 minutes ago |
0.052502 | HTX | 1.4337 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.075196 | 1718688366 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/eth_btc | 1.86353154756E-5 | Recently |
3524.98 | CEX.IO | 0.14922 | /cdn/crypto/logos/exchanges/CXIO.png | € 526.00 | 1718680266 | ETH/EUR | https://cex.io/eth-eur | EUR | 58 | https://cex.io/eth-eur | 1.93957018572E-6 | 2 hours ago |
0.052 | CEX.IO | 0.103 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.005356 | 1718680266 | ETH/BTC | https://cex.io/eth-btc | BTC | 59 | https://cex.io/eth-btc | 1.33879995396E-6 | 2 hours ago |
2715.72 | Gemini | 0.079593 | /cdn/crypto/logos/exchanges/GEMN.png | £ 216.57 | 1718688368 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 60 | https://gemini.com/?symbol=ETHGBP | 1.0345544149E-6 | Recently |
535077 | Kraken | 0.02802898 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 15,288.97 | 1718688162 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.64322302266E-7 | Recently |
3439.48 | CEX.IO | 0.009214 | /cdn/crypto/logos/exchanges/CXIO.png | $ 31.69 | 1718684616 | ETH/USD | https://cex.io/eth-usd | USD | 62 | https://cex.io/eth-usd | 1.19764104619E-7 | 1 hour ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718668932 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 63 | https://gate.io/trade/ETH_USD | 0 | 5 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718668921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 64 | https://tidex.com/exchange/ETH/GBP | 0 | 5 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718668930 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 5 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718668936 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 66 | https://www.binance.com/en/trade/ETH_GBP | 0 | 5 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718668936 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 67 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 5 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718668938 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 68 | https://www.lbank.info/exchange/eth/btc | 0 | 5 hours ago |
3505.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718668920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 69 | https://hitbtc.com/ETH-to-USD | 0 | 5 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718687778 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 70 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 10 minutes ago |
3567.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718680263 | ETH/USDT | https://cex.io/eth-usdt | USDT | 71 | https://cex.io/eth-usdt | 0 | 2 hours ago |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718680267 | ETH/GBP | https://cex.io/eth-gbp | GBP | 72 | https://cex.io/eth-gbp | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3667.21 | -213.31 | -5.8166835278 | 3360.62 | 3671.49 | 119117.025329 | CX |
4 | 3668.06 | -214.16 | -5.83850863944 | 3360.62 | 3973.9 | 110984.026077 | CX |
12 | 3585.27 | -131.37 | -3.66415918466 | 2814.12 | 3973.9 | 105412.566802 | CX |
26 | 2198.18 | 1255.72 | 57.1254401368 | 2080.02 | 4093.88 | 129824.749052 | CX |
52 | 1727.04 | 1726.86 | 99.9895775431 | 1520.85 | 4093.88 | 120557.988197 | CX |
156 | 2363.7 | 1090.2 | 46.1226043914 | 880 | 4867.81 | 219686.226449 | CX |
260 | 273.81 | 3180.09 | 1161.42215405 | 85.9 | 4867.81 | 963427.58733 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
1711756200 | 3515.75 | -49.56 | -1.39 | 3559.97 | 3584.9 | 3473.42 | 70408 |
1711669800 | 3565.31 | 71.5 | 2.05 | 3498.3 | 3612.3 | 3462.44 | 99787 |
1711583400 | 3493.81 | -92 | -2.57 | 3588.75 | 3665.95 | 3458 | 130770 |
1711497000 | 3585.81 | -4.63 | -0.13 | 3585.27 | 3681.9 | 3544 | 115170 |
1711410600 | 3590.44 | 134.21 | 3.88 | 3445.52 | 3661.7 | 3418.61 | 223445 |
1711324200 | 3456.23 | 101.27 | 3.02 | 3333.16 | 3471.22 | 3300 | 66314 |
1711237800 | 3354.96 | 40.46 | 1.22 | 3328.23 | 3433.22 | 3263.23 | 92533 |
1711151400 | 3314.5 | -178.14 | -5.10 | 3495.29 | 3542.56 | 3250.33 | 186038 |
1711065000 | 3492.64 | -26.31 | -0.75 | 3506.6 | 3586.59 | 3410.45 | 178329 |
1710978600 | 3518.95 | 344.23 | 10.84 | 3172.98 | 3536.72 | 3057.5 | 364846 |
1710892200 | 3174.72 | -350.04 | -9.93 | 3526.39 | 3547.97 | 3147.81 | 294672 |
1710805800 | 3524.76 | -116.08 | -3.19 | 3631.73 | 3640.8 | 3454.3 | 136568 |
1710719400 | 3640.84 | 120.28 | 3.42 | 3536.44 | 3676.76 | 3410.78 | 122927 |
1710633000 | 3520.56 | -225.22 | -6.01 | 3744.18 | 3781.4 | 3466.55 | 130721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions