Ellipsis XEPX

$ 0.000205

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1055

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000204

Exchange

CRTO

Ask

$ 0.000207

Last Trade Time

08:13:19

Volume (24h)

$ 1,964,346

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000205

Fully Diluted Market Cap

$ 9,953,379

Genesis Date

3/30/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00019-0.000375

Circulating Supply 0 / 48,553,069,310

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000147	Binance	8671367274	/cdn/crypto/logos/exchanges/BINA.png	$ 1,287,307.72	1718482691	EPX/USDT	https://www.binance.com/en/trade/EPX_USDT	USDT	1	https://www.binance.com/en/trade/EPX_USDT	97.614758858	Recently
0.000147	Gate.io	99553085.55	/cdn/crypto/logos/exchanges/GATE.png	$ 14,683.61	1718480908	EPX/USDT	https://gate.io/trade/EPX_USDT	USDT	2	https://gate.io/trade/EPX_USDT	1.120682602	30 minutes ago
4.0E-8	Gate.io	56383797.8623	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.26	1718410825	EPX/ETH	https://gate.io/trade/EPX_ETH	ETH	3	https://gate.io/trade/EPX_ETH	0.634720068694	20 hours ago
0.000147	LBank	55950153.149	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,201.47	1718482693	EPX/USDT	https://www.lbank.info/exchange/epx/usdt	USDT	4	https://www.lbank.info/exchange/epx/usdt	0.629838471274	Recently
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	EPX/USDT	https://poloniex.com/exchange#USDT_EPX	USDT	5	https://poloniex.com/exchange#USDT_EPX	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
4	0.000208	-3.0E-6	-1.44230769231	0.000203	0.000208	136300	CX
12	0.00033702	-0.00013202	-39.1727493917	0.000203	0.00033702	2075258.30684	CX
26	0.000208	-3.0E-6	-1.44230769231	0.000203	0.00033702	1036530.64246	CX
52	0.00025517	-5.017E-5	-19.6614022025	0.00019	0.00037516	703783.460142	CX
156	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1319815.2971	CX
260	0.001391	-0.001186	-85.2624011503	0.00015509	0.00280102	1319815.2971	CX

Secure, low-slippage stable swapping on BNB chain. Swap and stake stablecoins, lock EPX for fees, reward boost and vote weight on Ellipsis.finance, an authorized fork of Curve Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.000205	0	0.00	0	0	0	0
1718322600	0.000205	0	0.00	0	0	0	0
1718236200	0.000205	0	0.00	0	0	0	0
1718149800	0.000205	0	0.00	0	0	0	0
1718063400	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1717977000	0.000205	0	0.00	0	0	0	0
1717890600	0.000205	0	0.00	0	0	0	0
1717804200	0.000205	0	0.00	0	0	0	0
1717717800	0.000205	0	0.00	0	0	0	0
1717631400	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1717545000	0.000205	0	0.00	0	0	0	0
1717458600	0.000205	0	0.00	0	0	0	0
1717372200	0.000205	0	0.00	0	0	0	0
1717285800	0.000205	0	0.00	0	0	0	0
1717199400	0.000205	0	0.00	0	0	0	0
1717113000	0.000205	0	0.00	0	0	0	0
1717026600	0.000205	0	0.00	0	0	0	0
1716940200	0.000205	0	0.00	0	0	0	0
1716853800	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1716767400	0.000205	0	0.00	0	0	0	0
1716681000	0.000205	0	0.00	0	0	0	0
1716594600	0.000205	0	0.00	0	0	0	0
1716508200	0.000205	0	0.00	0	0	0	0
1716421800	0.000205	0	0.00	0	0	0	0
1716335400	0.000205	0	0.00	0	0	0	0
1716249000	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1716162600	0.000205	0	0.00	0	0	0	0
1716076200	0.000205	0	0.00	0	0	0	0
1715989800	0.000205	0	0.00	0	0	0	0
1715903400	0.000205	0	0.00	0	0	0	0
1715817000	0.000205	0	0.00	0	0	0	0
1715730600	0.000205	0	0.00	0	0	0	0
1715644200	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1715557800	0.000205	0	0.00	0	0	0	0
1715471400	0.000205	0	0.00	0	0	0	0
1715385000	0.000205	0	0.00	0	0	0	0
1715298600	0.000205	0	0.00	0	0	0	0
1715212200	0.000205	0	0.00	0	0	0	0
1715125800	0.000205	0	0.00	0	0	0	0
1715039400	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1714953000	0.000205	0	0.00	0	0	0	0
1714866600	0.000205	0	0.00	0	0	0	0
1714780200	0.000205	0	0.00	0	0	0	0
1714693800	0.000205	0	0.00	0	0	0	0
1714607400	0.000205	0	0.00	0	0	0	0
1714521000	0.000205	0	0.00	0	0	0	0
1714434600	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1714348200	0.000205	0	0.00	0	0	0	0
1714261800	0.000205	0	0.00	0	0	0	0
1714175400	0.000205	0	0.00	0	0	0	0
1714089000	0.000205	0	0.00	0	0	0	0
1714002600	0.000205	0	0.00	0	0	0	0
1713916200	0.000205	0	0.00	0	0	0	0
1713829800	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1713743400	0.000205	0	0.00	0	0	0	0
1713657000	0.000205	0	0.00	0	0	0	0
1713570600	0.000205	0	0.00	0	0	0	0
1713484200	0.000205	0	0.00	0	0	0	0
1713397800	0.000205	0	0.00	0	0	0	0
1713311400	0.000205	0	0.00	0	0	0	0
1713225000	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1713138600	0.000205	0	0.00	0	0	0	0
1713052200	0.000205	0	0.00	0	0	0	0
1712965800	0.000205	0	0.00	0	0	0	0
1712879400	0.000205	0	0.00	0	0	0	0
1712793000	0.000205	0	0.00	0	0	0	0
1712706600	0.000205	0	0.00	0	0	0	0
1712620200	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1712533800	0.000205	0	0.00	0	0	0	0
1712447400	0.000205	0	0.00	0	0	0	0
1712361000	0.000205	0	0.00	0	0	0	0
1712274600	0.000205	0	0.00	0	0	0	0
1712188200	0.000205	0	0.00	0	0	0	0
1712101800	0.000205	0	0.00	0	0	0	0
1712015400	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1711929000	0.000205	0	0.00	0	0	0	0
1711842600	0.000205	0	0.00	0	0	0	0
1711756200	0.000205	0	0.00	0	0	0	0
1711669800	0.000205	0	0.00	0	0	0	0
1711583400	0.000205	0	0.00	0	0	0	0
1711497000	0.000205	0	0.00	0	0	0	0
1711410600	0.000205	-0.00013	-38.78	0.000208	0.000208	0.000203	136300
1711324200	0.00033522	0	0.00	0	0	0	0
1711237800	0.00033522	0.00013022	63.52	0.00033702	0.00033702	0.00033502	25342757
1711151400	0.000205	0	0.00	0	0	0	0
1711065000	0.000205	0	0.00	0	0	0	0
1710978600	0.000205	0	0.00	0	0	0	0
1710892200	0.000205	0	0.00	0	0	0	0
1710805800	0.000205	0	0.00	0.000208	0.000208	0.000203	136300
1710719400	0.000205	0	0.00	0	0	0	0
1710633000	0.000205	0	0.00	0	0	0	0
1710546600	0.000205	0	0.00	0.000208	0.000208	0.000203	136300