Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.12924 | Binance | 1114231706 | /cdn/crypto/logos/exchanges/BINA.png | $ 147,163,830.66 | 1718666365 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 50.1306326601 | Recently |
0.12928 | OKX | 434145365.421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,227,607.30 | 1718666365 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 19.5327253011 | Recently |
0.12922 | Coinbase | 321870611.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,488,368.27 | 1718666368 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 14.4813482845 | Recently |
0.129326 | Tidex | 102479702.463 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,536,771.12 | 1718666335 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.61068581302 | Recently |
0.12942 | DigiFinex | 72251049.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,612,663.02 | 1718665933 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 3.25066215027 | 7 minutes ago |
1.95E-6 | Binance | 42362587 | /cdn/crypto/logos/exchanges/BINA.png | BTC 84.90 | 1718666367 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 1.90594404736 | Recently |
0.129439 | Kraken | 30799707.5328 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,034,011.23 | 1718666172 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.38571610918 | Recently |
0.1293 | Coinbase | 15548600.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,059,516.64 | 1718666359 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 8 | https://pro.coinbase.com/trade/DOGE-USDT | 0.699550359115 | Recently |
1.94E-6 | OKX | 13468695.495 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 26.90 | 1718665710 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 9 | https://www.okx.com/trade-spot/DOGE-BTC | 0.605972907282 | 11 minutes ago |
0.12991 | Kucoin | 13056796.6132 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,737,401.04 | 1718665702 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 10 | https://trade.kucoin.com/DOGE-USDT | 0.587441078197 | 11 minutes ago |
0.129233 | HTX | 12124064.8815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,609,073.63 | 1718666367 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.545476348995 | Recently |
0.1204 | Coinbase | 9515450.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,171,587.63 | 1718666341 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOGE-EUR | 0.428111613581 | Recently |
0.12044 | Binance | 9035923 | /cdn/crypto/logos/exchanges/BINA.png | € 1,119,122.72 | 1718666367 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 13 | https://www.binance.com/en/trade/DOGE_EUR | 0.40653710913 | Recently |
1.95E-6 | Coinbase | 4380359.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8.93 | 1718665628 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 14 | https://pro.coinbase.com/trade/DOGE-BTC | 0.197077683086 | 12 minutes ago |
1.94E-6 | Tidex | 3934183.22946 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 7.91 | 1718666313 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 15 | https://tidex.com/exchange/DOGE/BTC | 0.177003663808 | Recently |
0.12927 | Gemini | 3918312.70478 | /cdn/crypto/logos/exchanges/GEMN.png | $ 518,861.88 | 1718666360 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 16 | https://gemini.com/?symbol=DOGEUSD | 0.1762896297 | Recently |
0.12977 | Bitstamp | 3155032.85 | /cdn/crypto/logos/exchanges/BSTP.png | $ 418,550.02 | 1718666368 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 17 | https://www.bitstamp.net/markets/doge/usd | 0.141948745474 | Recently |
0.1017 | Coinbase | 2710199.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 280,824.11 | 1718666359 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 18 | https://pro.coinbase.com/trade/DOGE-GBP | 0.121935159313 | Recently |
0.130105 | Gate.io | 2625485.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 348,998.98 | 1718664692 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 19 | https://gate.io/trade/DOGE_USDT | 0.118123773501 | 28 minutes ago |
0.133916 | Crypto.com | 2174520 | /cdn/crypto/logos/exchanges/CRTO.png | $ 291,855.15 | 1718621543 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 20 | https://crypto.com/exchange/trade/DOGE_USD | 0.0978342859434 | 12 hours ago |
0.12543 | Bitvavo | 2087933.88577 | /cdn/crypto/logos/exchanges/BITV.png | € 262,074.05 | 1718617327 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 21 | https://account.bitvavo.com/markets/DOGE-EUR | 0.0939386718961 | 14 hours ago |
3.684E-5 | OKX | 1316154.0567 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 49.15 | 1718666348 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 22 | https://www.okx.com/trade-spot/DOGE-ETH | 0.0592153635417 | Recently |
1.95E-6 | Gate.io | 1290670.82721 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.59 | 1718662631 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 23 | https://gate.io/trade/DOGE_BTC | 0.0580688422125 | 1 hour ago |
0.12105 | Bitstamp | 1247855.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 154,093.76 | 1718666368 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 24 | https://www.bitstamp.net/markets/doge/eur | 0.0561425333345 | Recently |
1.94E-6 | Kucoin | 1110031.9543 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.21 | 1718665704 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 25 | https://trade.kucoin.com/DOGE-BTC | 0.0499416807495 | 11 minutes ago |
0.13327 | Crypto.com | 640576 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85,832.32 | 1718620751 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 26 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0288202893294 | 13 hours ago |
2.03E-6 | Crypto.com | 497792 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1.01 | 1718621031 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0223962644024 | 13 hours ago |
0.069994 | Poloniex | 221273.811006 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,683.50 | 1692177826 | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 28 | https://poloniex.com/exchange#USDT_DOGE | 0.00995537649587 | 10 months ago |
0.13013 | LATOKEN | 180694.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,107.03 | 1718665600 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 29 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00812967769057 | 13 minutes ago |
1.95E-6 | Upbit | 163358.523736 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.328197 | 1718664656 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00734969764476 | 29 minutes ago |
1.97E-6 | HTX | 52030.93 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.104063 | 1718666358 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/doge_btc | 0.00234093449751 | Recently |
3.677E-5 | Gemini | 45249.2806852 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 1.70 | 1718666359 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 32 | https://gemini.com/?symbol=DOGEETH | 0.00203581988912 | Recently |
3.0E-6 | HitBTC | 5290 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.014392 | 1718657238 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 33 | https://hitbtc.com/DOGE-to-ETH | 0.000238003500837 | 3 hours ago |
1.4E-7 | HitBTC | 3760 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000526 | 1718649124 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 34 | https://hitbtc.com/DOGE-to-BTC | 0.000169166949555 | 5 hours ago |
0.129967 | Upbit | 2923.67831704 | /cdn/crypto/logos/exchanges/UPBT.png | $ 382.25 | 1718666297 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.0001315398251 | Recently |
2.03E-6 | Gemini | 2200 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.004466 | 1718602279 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 36 | https://gemini.com/?symbol=DOGEBTC | 9.89806619739E-5 | 18 hours ago |
2.04E-6 | Mercatox | 231.85870079 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000473 | 1718641260 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 37 | https://mercatox.com/exchange/DOGE/BTC | 1.04316034948E-5 | 7 hours ago |
2.41E-6 | Poloniex | 0.07048839 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000016 | 1692176442 | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 38 | https://poloniex.com/exchange#BTC_DOGE | 3.17135795622E-9 | 10 months ago |
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 23 hours ago |
0.13672 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718582534 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 40 | https://www.lbank.info/exchange/doge/usdt | 0 | 23 hours ago |
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718666273 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718666272 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 42 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
0.1482 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718624092 | DOGE/USD | https://cex.io/doge-usd | USD | 43 | https://cex.io/doge-usd | 0 | 12 hours ago |
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718582521 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 44 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 23 hours ago |
0.127497 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1718582526 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0 | 23 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 46 | https://gate.io/trade/DOGE_USD | 0 | 23 hours ago |
0.009963 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 47 | https://hitbtc.com/DOGE-to-USD | 0 | 23 hours ago |
0.137191 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 48 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0 | 23 hours ago |
0.135337 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1718582526 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 23 hours ago |
2.05E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0 | 23 hours ago |
0.155014 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 51 | https://exmo.com/en/trade#?pair=DOGE_USD | 0 | 23 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718582536 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 52 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14651 | -0.01728 | -11.7944167634 | 0.13184 | 0.15067 | 306455965.517 | CX |
4 | 0.14927 | -0.02004 | -13.4253366383 | 0.13184 | 0.17494 | 354812580.075 | CX |
12 | 0.176177 | -0.046947 | -26.6476327784 | 0.11984 | 0.22899 | 598195460.721 | CX |
26 | 0.09677 | 0.03246 | 33.5434535497 | 0.074194 | 0.22899 | 604366558.416 | CX |
52 | 0.06202 | 0.06721 | 108.368268301 | 0.055786 | 0.22899 | 471971578.742 | CX |
156 | 0.3097 | -0.18047 | -58.2725217953 | 0.03 | 0.3519 | 419389986.302 | CX |
260 | 0.00314161 | 0.12608839 | 4013.49594635 | 0.001 | 0.75 | 349737547.992 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.13677 | 0.00025 | 0.18 | 0.13653 | 0.13756 | 0.13459 | 119437221 |
1718495400 | 0.13652 | 0.00153 | 1.13 | 0.13467 | 0.13743 | 0.13405 | 145434323 |
1718409000 | 0.13499 | -0.00624 | -4.42 | 0.14146 | 0.14332 | 0.13184 | 367397232 |
1718322600 | 0.14123 | -0.0047 | -3.22 | 0.14571 | 0.14644 | 0.14007 | 313421413 |
1718236200 | 0.14593 | 0.00782 | 5.66 | 0.13809 | 0.15067 | 0.13458 | 568264940 |
1718149800 | 0.13811 | -0.00665 | -4.59 | 0.14475 | 0.14511 | 0.13356 | 420467812 |
1718063400 | 0.14476 | -0.002 | -1.36 | 0.14651 | 0.14794 | 0.1432 | 210768814 |
1717977000 | 0.14676 | 0.00082 | 0.56 | 0.14578 | 0.14917 | 0.14494 | 134506459 |
1717890600 | 0.14594 | -0.00228 | -1.54 | 0.14761 | 0.14872 | 0.14347 | 227000132 |
1717804200 | 0.14822 | -0.012 | -7.49 | 0.16012 | 0.16211 | 0.1399 | 411741927 |
1717717800 | 0.16022 | -0.00312 | -1.91 | 0.16318 | 0.16567 | 0.15824 | 204742088 |
1717631400 | 0.16334 | 0.00188 | 1.16 | 0.16235 | 0.16484 | 0.1612 | 280521825 |
1717545000 | 0.16146 | 0.00323 | 2.04 | 0.15846 | 0.16188 | 0.157 | 161362314 |
1717458600 | 0.15823 | 0.00108 | 0.69 | 0.15697 | 0.1635 | 0.1557 | 301346753 |
1717372200 | 0.15715 | -0.003 | -1.87 | 0.16022 | 0.16124 | 0.15458 | 119752554 |
1717285800 | 0.16015 | 0.00105 | 0.66 | 0.15902 | 0.16163 | 0.15826 | 117894610 |
1717199400 | 0.1591 | -0.00052 | -0.33 | 0.15903 | 0.16249 | 0.15419 | 259183954 |
1717113000 | 0.15962 | -0.00397 | -2.43 | 0.16422 | 0.1655 | 0.15633 | 449969878 |
1717026600 | 0.16359 | -0.001659 | -1.00 | 0.16496 | 0.17071 | 0.16205 | 429393404 |
1716940200 | 0.165249 | -0.003911 | -2.31 | 0.168508 | 0.169724 | 0.16135 | 370317589 |
1716853800 | 0.16916 | 0.00293 | 1.76 | 0.16654 | 0.17353 | 0.16406 | 340377915 |
1716767400 | 0.16623 | -0.0061 | -3.54 | 0.17483 | 0.17485 | 0.16538 | 375542454 |
1716681000 | 0.17233 | 0.00858 | 5.24 | 0.16339 | 0.17289 | 0.16262 | 357057608 |
1716594600 | 0.16375 | 0.00436 | 2.74 | 0.1592 | 0.1733 | 0.15511 | 806764085 |
1716508200 | 0.15939 | -0.00658 | -3.96 | 0.16671 | 0.1694 | 0.15168 | 582946768 |
1716421800 | 0.16597 | -0.00454 | -2.66 | 0.17059 | 0.1748 | 0.16169 | 575093113 |
1716335400 | 0.17051 | 0.00464 | 2.80 | 0.16493 | 0.17494 | 0.16063 | 831757707 |
1716249000 | 0.16587 | 0.01703 | 11.44 | 0.14927 | 0.16618 | 0.14771 | 452287335 |
1716162600 | 0.14884 | -0.00421 | -2.75 | 0.15278 | 0.15605 | 0.14729 | 192726482 |
1716076200 | 0.15305 | -0.00234 | -1.51 | 0.15514 | 0.15697 | 0.15129 | 163835841 |
1715989800 | 0.15539 | 0.00575 | 3.84 | 0.14963 | 0.15678 | 0.14912 | 355888067 |
1715903400 | 0.14964 | -0.00637 | -4.08 | 0.15604 | 0.15937 | 0.14868 | 405392763 |
1715817000 | 0.15601 | 0.01066 | 7.33 | 0.14616 | 0.15699 | 0.14519 | 618906236 |
1715730600 | 0.14535 | -0.00285 | -1.92 | 0.14792 | 0.1551 | 0.14418 | 686358440 |
1715644200 | 0.1482 | 0.00708 | 5.02 | 0.1406 | 0.15738 | 0.13578 | 826887694 |
1715557800 | 0.14112 | -0.00172 | -1.20 | 0.1432 | 0.14441 | 0.13952 | 176233903 |
1715471400 | 0.14284 | -0.00121 | -0.84 | 0.14431 | 0.14625 | 0.14244 | 109348309 |
1715385000 | 0.14405 | -0.00801 | -5.27 | 0.15157 | 0.1539 | 0.14221 | 381821465 |
1715298600 | 0.15206 | 0.00872 | 6.08 | 0.14343 | 0.15431 | 0.14332 | 366621706 |
1715212200 | 0.14334 | -0.0071 | -4.72 | 0.1503 | 0.15196 | 0.14201 | 362818145 |
1715125800 | 0.15044 | -0.00622 | -3.97 | 0.15693 | 0.1599 | 0.14926 | 429975380 |
1715039400 | 0.15666 | -0.00384 | -2.39 | 0.16137 | 0.16905 | 0.15405 | 574956253 |
1714953000 | 0.1605 | 0.00039 | 0.24 | 0.16039 | 0.16354 | 0.15451 | 437979305 |
1714866600 | 0.16011 | 0.01406 | 9.63 | 0.14622 | 0.1703 | 0.14595 | 942658148 |
1714780200 | 0.14605 | 0.0138 | 10.43 | 0.13189 | 0.1482 | 0.13115 | 483288584 |
1714693800 | 0.13225 | 0.00191 | 1.47 | 0.13001 | 0.13448 | 0.12394 | 526250660 |
1714607400 | 0.13034 | -0.00348 | -2.60 | 0.13319 | 0.13381 | 0.11984 | 966653711 |
1714521000 | 0.13382 | -0.00968 | -6.75 | 0.1432 | 0.14597 | 0.12902 | 559649189 |
1714434600 | 0.1435 | -0.00326 | -2.22 | 0.1488 | 0.1488 | 0.13963 | 664905108 |
1714348200 | 0.14676 | -0.00099 | -0.67 | 0.1476 | 0.15101 | 0.14593 | 124245839 |
1714261800 | 0.14775 | -0.0001 | -0.07 | 0.14813 | 0.14963 | 0.14305 | 235888311 |
1714175400 | 0.14785 | -0.00362 | -2.39 | 0.15141 | 0.15178 | 0.14677 | 280382119 |
1714089000 | 0.15147 | 0.00029 | 0.19 | 0.15142 | 0.15447 | 0.14746 | 304472612 |
1714002600 | 0.15118 | -0.00875 | -5.47 | 0.16029 | 0.16449 | 0.14928 | 525093954 |
1713916200 | 0.15993 | -0.00126 | -0.78 | 0.16095 | 0.16305 | 0.15691 | 341249039 |
1713829800 | 0.16119 | 0.00295 | 1.86 | 0.16174 | 0.16351 | 0.15641 | 307554701 |
1713743400 | 0.15824 | -0.00437 | -2.69 | 0.16085 | 0.16597 | 0.15507 | 428382323 |
1713657000 | 0.16261 | 0.00647 | 4.14 | 0.15534 | 0.16513 | 0.15068 | 604583473 |
1713570600 | 0.15614 | 0.00434 | 2.86 | 0.15166 | 0.15719 | 0.13889 | 803540684 |
1713484200 | 0.1518 | 0.00407 | 2.76 | 0.14814 | 0.1584 | 0.14096 | 659123116 |
1713397800 | 0.14773 | -0.00815 | -5.23 | 0.15543 | 0.15876 | 0.14424 | 620649059 |
1713311400 | 0.15588 | -0.00569 | -3.52 | 0.16054 | 0.16254 | 0.14633 | 748901307 |
1713225000 | 0.16157 | -0.00116 | -0.71 | 0.16084 | 0.16916 | 0.1504 | 1209688242 |
1713138600 | 0.16273 | 0.00858 | 5.57 | 0.15425 | 0.16507 | 0.14369 | 1321120228 |
1713052200 | 0.15415 | -0.02054 | -11.76 | 0.17391 | 0.17603 | 0.13121 | 2003822216 |
1712965800 | 0.17469 | -0.01942 | -10.00 | 0.195275 | 0.20138 | 0.161 | 1156250915 |
1712879400 | 0.19411 | -0.00548 | -2.75 | 0.1984 | 0.2036 | 0.18976 | 545585379 |
1712793000 | 0.19959 | 0.01092 | 5.79 | 0.18958 | 0.20216 | 0.17991 | 772698524 |
1712706600 | 0.18867 | -0.01416 | -6.98 | 0.20266 | 0.20347 | 0.185634 | 736271744 |
1712620200 | 0.20283 | 0.00324 | 1.62 | 0.19829 | 0.209 | 0.19548 | 661704321 |
1712533800 | 0.19959 | 0.01382 | 7.44 | 0.18583 | 0.212 | 0.18547 | 853879603 |
1712447400 | 0.18577 | 0.00763 | 4.28 | 0.1768 | 0.18787 | 0.17649 | 586281581 |
1712361000 | 0.17814 | -0.00124 | -0.69 | 0.17894 | 0.18082 | 0.16755 | 803935573 |
1712274600 | 0.17938 | 0.00314 | 1.78 | 0.17504 | 0.1885 | 0.17195 | 791019407 |
1712188200 | 0.17624 | -0.00619 | -3.39 | 0.18393 | 0.18759 | 0.1701 | 1100309292 |
1712101800 | 0.18243 | -0.02415 | -11.69 | 0.20435 | 0.20524 | 0.18001 | 1472618931 |
1712015400 | 0.20658 | -0.0136 | -6.18 | 0.2194 | 0.21954 | 0.197 | 1088753722 |
1711929000 | 0.22018 | 0.02014 | 10.07 | 0.1998 | 0.22429 | 0.19926 | 770155188 |
1711842600 | 0.20004 | -0.01312 | -6.16 | 0.21191 | 0.21699 | 0.19647 | 752543496 |
1711756200 | 0.21316 | -0.00636 | -2.90 | 0.22137 | 0.22484 | 0.20781 | 1010037040 |
1711669800 | 0.21952 | 0.02955 | 15.56 | 0.1894 | 0.22899 | 0.18911 | 2172503995 |
1711583400 | 0.18997 | 0.00802 | 4.41 | 0.18153 | 0.19151 | 0.17883 | 1536958854 |
1711497000 | 0.18195 | 0.00672 | 3.83 | 0.17486 | 0.18715 | 0.174 | 965701065 |
1711410600 | 0.17523 | -0.0012 | -0.68 | 0.176177 | 0.18689 | 0.17001 | 1784605183 |
1711324200 | 0.17643 | 0.01449 | 8.95 | 0.16225 | 0.18 | 0.162 | 1094890802 |
1711237800 | 0.16194 | 0.01045 | 6.90 | 0.1525 | 0.17514 | 0.15168 | 1019089405 |
1711151400 | 0.15149 | -0.00442 | -2.83 | 0.155 | 0.16506 | 0.14523 | 1052380200 |
1711065000 | 0.15591 | 0.004 | 2.63 | 0.15064 | 0.1599 | 0.1466 | 1082264826 |
1710978600 | 0.15191 | 0.0229 | 17.75 | 0.12917 | 0.15332 | 0.12275 | 1420894330 |
1710892200 | 0.12901 | -0.01505 | -10.45 | 0.14376 | 0.14522 | 0.12517 | 1324718894 |
1710805800 | 0.14406 | -0.01004 | -6.52 | 0.15306 | 0.15351 | 0.14 | 648929922 |
1710719400 | 0.1541 | 0.01212 | 8.54 | 0.14374 | 0.15908 | 0.1366 | 780809031 |
1710633000 | 0.14198 | -0.02149 | -13.15 | 0.16385 | 0.16527 | 0.138 | 899626505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions