We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11817 | OKX | 686410.879604 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,091.18 | 1716950805 | CRO/USDT | https://www.okx.com/trade-spot/CRO-USDT | USDT | 1 | https://www.okx.com/trade-spot/CRO-USDT | 28.6303468135 | Recently |
| 0.1181 | Coinbase | 644883.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,129.08 | 1716950796 | CRO/USD | https://pro.coinbase.com/trade/CRO-USD | USD | 2 | https://pro.coinbase.com/trade/CRO-USD | 26.8982266233 | Recently |
| 0.11813 | Crypto.com | 567604 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,043.35 | 1716950803 | CRO/USDT | https://crypto.com/exchange/trade/CRO_USDT | USDT | 3 | https://crypto.com/exchange/trade/CRO_USDT | 23.6748860713 | Recently |
| 0.1181 | Kucoin | 162753.455 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,205.61 | 1716950670 | CRO/USDT | https://trade.kucoin.com/CRO-USDT | USDT | 4 | https://trade.kucoin.com/CRO-USDT | 6.78848194312 | Recently |
| 0.11852 | DigiFinex | 148647.4411 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,565.19 | 1716950041 | CRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CRO | 6.20011704082 | 13 minutes ago |
| 0.11824 | Gate.io | 110637.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,067.08 | 1716950548 | CRO/USDT | https://gate.io/trade/CRO_USDT | USDT | 6 | https://gate.io/trade/CRO_USDT | 4.61473333198 | Recently |
| 0.11839 | LBank | 52853.031 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,241.32 | 1716950789 | CRO/USDT | https://www.lbank.info/exchange/cro/usdt | USDT | 7 | https://www.lbank.info/exchange/cro/usdt | 2.20451139782 | Recently |
| 0.1086 | Bitvavo | 9373.5454174 | /cdn/crypto/logos/exchanges/BITV.png | € 1,018.01 | 1716950804 | CRO/EUR | https://account.bitvavo.com/markets/CRO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CRO-EUR | 0.390972614431 | Recently |
| 0.11841 | LATOKEN | 6393.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 755.25 | 1716950311 | CRO/USDT | https://exchange.latoken.com/exchange/CRO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CRO-USDT | 0.266684283532 | 8 minutes ago |
| 1.72E-6 | Crypto.com | 2812 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004837 | 1716940978 | CRO/BTC | https://crypto.com/exchange/trade/CRO_BTC | BTC | 10 | https://crypto.com/exchange/trade/CRO_BTC | 0.117289130507 | 3 hours ago |
| 0.1184 | Coinbase | 2633.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 311.56 | 1716950786 | CRO/USDT | https://pro.coinbase.com/trade/CRO-USDT | USDT | 11 | https://pro.coinbase.com/trade/CRO-USDT | 0.109848027775 | Recently |
| 1.71E-6 | Kucoin | 1164.1856 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002001 | 1716950608 | CRO/BTC | https://trade.kucoin.com/CRO-BTC | BTC | 12 | https://trade.kucoin.com/CRO-BTC | 0.0485584341299 | Recently |
| 1.72E-6 | OKX | 739.097 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.001271 | 1716950777 | CRO/BTC | https://www.okx.com/trade-spot/CRO-BTC | BTC | 13 | https://www.okx.com/trade-spot/CRO-BTC | 0.0308278963338 | Recently |
| 1.73E-6 | Upbit | 477.57803468 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000826 | 1716941767 | CRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO | 0.0199198835125 | 3 hours ago |
| 0.1084 | Coinbase | 110 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.92 | 1716950803 | CRO/EUR | https://pro.coinbase.com/trade/CRO-EUR | EUR | 15 | https://pro.coinbase.com/trade/CRO-EUR | 0.00458812388187 | Recently |
| 3.046E-5 | Uniswap (v3) | 0.20100604 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000612 | 1716948219 | CRO/ETH | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 16 | https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 8.38400556841E-6 | 43 minutes ago |
| 3.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1716940922 | CRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/CRO | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/CRO | 0 | 3 hours ago |
| 3.86E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | CRO/BTC | https://www.huobi.com/en-us/exchange/cro_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/cro_btc | 0 | 3 hours ago |
| 4.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716940929 | CRO/BTC | https://www.bibox.com/en/exchange/basic/CRO_BTC | BTC | 19 | https://www.bibox.com/en/exchange/basic/CRO_BTC | 0 | 3 hours ago |
| 3.214E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | CRO/ETH | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | ETH | 20 | https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b | 0 | 3 hours ago |
| 0.1248 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940958 | CRO/USD | https://cex.io/cro-usd | USD | 21 | https://cex.io/cro-usd | 0 | 3 hours ago |
| 0.1036 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | CRO/USDT | https://poloniex.com/exchange#USDT_CRO | USDT | 22 | https://poloniex.com/exchange#USDT_CRO | 0 | 10 months ago |
| 0.0598 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716949798 | CRO/USDT | https://www.bibox.com/en/exchange/basic/CRO_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/CRO_USDT | 0 | 17 minutes ago |
| 0.063714 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | CRO/USDT | https://www.huobi.com/en-us/exchange/cro_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/cro_usdt | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.127 | -0.0089 | -7.00787401575 | 0.1163 | 0.1292 | 8753965.85714 | CX |
| 4 | 0.1336 | -0.0155 | -11.6017964072 | 0.1163 | 0.1358 | 7719192.76328 | CX |
| 12 | 0.1505 | -0.0324 | -21.5282392027 | 0.1134 | 0.175 | 16310914.3835 | CX |
| 26 | 0.0929 | 0.0252 | 27.125941873 | 0.071 | 0.1851 | 17359605.9551 | CX |
| 52 | 0.0607 | 0.0574 | 94.5634266886 | 0.04429 | 0.1851 | 14207998.8207 | CX |
| 156 | 0.11137 | 0.00673 | 6.04291999641 | 0.04429 | 0.9889 | 25230429.1011 | CX |
| 260 | 0.06736926 | 0.05073074 | 75.302504436 | 0.00016319 | 46538364.438 | 18962035.3053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.118 | -0.0035 | -2.88 | 0.1217 | 0.1226 | 0.1163 | 8264064 |
| 1716853800 | 0.1215 | 0.0019 | 1.59 | 0.1188 | 0.124 | 0.1186 | 10216259 |
| 1716767400 | 0.1196 | -0.0011 | -0.91 | 0.1211 | 0.1212 | 0.1179 | 5410594 |
| 1716681000 | 0.1207 | 0.0002 | 0.17 | 0.1206 | 0.1226 | 0.1201 | 5463123 |
| 1716594600 | 0.1205 | -0.0017 | -1.39 | 0.1221 | 0.1232 | 0.1187 | 6915873 |
| 1716508200 | 0.1222 | -0.0033 | -2.63 | 0.1257 | 0.1287 | 0.118 | 15628621 |
| 1716421800 | 0.1255 | 0.0002 | 0.16 | 0.127 | 0.1292 | 0.1246 | 9379224 |
| 1716335400 | 0.1253 | -0.0026 | -2.03 | 0.1282 | 0.1288 | 0.124 | 10888676 |
| 1716249000 | 0.1279 | 0.0065 | 5.35 | 0.1222 | 0.1284 | 0.1208 | 11707052 |
| 1716162600 | 0.1214 | -0.0034 | -2.72 | 0.1251 | 0.1256 | 0.1208 | 3675445 |
| 1716076200 | 0.1248 | -0.0014 | -1.11 | 0.1261 | 0.1264 | 0.1239 | 3368081 |
| 1715989800 | 0.1262 | 0.0025 | 2.02 | 0.1236 | 0.1268 | 0.1224 | 6309711 |
| 1715903400 | 0.1237 | -0.0021 | -1.67 | 0.1254 | 0.1264 | 0.1218 | 7226087 |
| 1715817000 | 0.1258 | 0.006 | 5.01 | 0.12 | 0.126 | 0.1198 | 8111947 |
| 1715730600 | 0.1198 | -0.0036 | -2.92 | 0.1235 | 0.125 | 0.1196 | 5690296 |
| 1715644200 | 0.1234 | -0.0014 | -1.12 | 0.1248 | 0.1275 | 0.1208 | 10099967 |
| 1715557800 | 0.1248 | 0.0009 | 0.73 | 0.124 | 0.1258 | 0.1226 | 2791567 |
| 1715471400 | 0.1239 | 0.0009 | 0.73 | 0.1226 | 0.1264 | 0.1225 | 3665666 |
| 1715385000 | 0.123 | -0.0042 | -3.30 | 0.1269 | 0.128 | 0.1215 | 7150254 |
| 1715298600 | 0.1272 | 0.0026 | 2.09 | 0.1244 | 0.1278 | 0.1219 | 4524269 |
| 1715212200 | 0.1246 | -0.0011 | -0.88 | 0.1256 | 0.1296 | 0.124 | 8476539 |
| 1715125800 | 0.1257 | -0.0034 | -2.63 | 0.1292 | 0.1314 | 0.1253 | 7570503 |
| 1715039400 | 0.1291 | -0.0032 | -2.42 | 0.1325 | 0.1358 | 0.1291 | 8688191 |
| 1714953000 | 0.1323 | -0.0003 | -0.23 | 0.1332 | 0.1347 | 0.1303 | 4133052 |
| 1714866600 | 0.1326 | -0.0006 | -0.45 | 0.1339 | 0.1353 | 0.1321 | 7237888 |
| 1714780200 | 0.1332 | 0.0049 | 3.82 | 0.1281 | 0.1349 | 0.1267 | 6987234 |
| 1714693800 | 0.1283 | 0.0006 | 0.47 | 0.127 | 0.1299 | 0.1216 | 9148417 |
| 1714607400 | 0.1277 | -0.0071 | -5.27 | 0.1336 | 0.1338 | 0.12 | 17408785 |
| 1714521000 | 0.1348 | 0.0036 | 2.74 | 0.1315 | 0.1392 | 0.1257 | 26759124 |
| 1714434600 | 0.1312 | -0.0004 | -0.30 | 0.1286 | 0.1323 | 0.1257 | 26545965 |
| 1714348200 | 0.1316 | 0.0047 | 3.70 | 0.1271 | 0.1323 | 0.1268 | 7865453 |
| 1714261800 | 0.1269 | 0.0026 | 2.09 | 0.1241 | 0.1295 | 0.1194 | 9944306 |
| 1714175400 | 0.1243 | -0.0036 | -2.81 | 0.1275 | 0.1315 | 0.1232 | 12024033 |
| 1714089000 | 0.1279 | 0.0035 | 2.81 | 0.1242 | 0.1296 | 0.1228 | 10427834 |
| 1714002600 | 0.1244 | -0.0064 | -4.89 | 0.1312 | 0.1338 | 0.1233 | 9389941 |
| 1713916200 | 0.1308 | -0.0018 | -1.36 | 0.1324 | 0.1343 | 0.1294 | 6515102 |
| 1713829800 | 0.1326 | 0.0036 | 2.79 | 0.1314 | 0.1342 | 0.1282 | 19342908 |
| 1713743400 | 0.129 | -0.0014 | -1.07 | 0.1303 | 0.1333 | 0.1273 | 6767456 |
| 1713657000 | 0.1304 | 0.0069 | 5.59 | 0.123 | 0.1315 | 0.1217 | 12841094 |
| 1713570600 | 0.1235 | 0.0001 | 0.08 | 0.1226 | 0.1266 | 0.114 | 18308706 |
| 1713484200 | 0.1234 | 0.0026 | 2.15 | 0.1215 | 0.1261 | 0.1182 | 16271125 |
| 1713397800 | 0.1208 | -0.0056 | -4.43 | 0.1263 | 0.1286 | 0.1184 | 8858676 |
| 1713311400 | 0.1264 | -0.0002 | -0.16 | 0.1268 | 0.1291 | 0.1205 | 11530690 |
| 1713225000 | 0.1266 | -0.0069 | -5.17 | 0.1322 | 0.139 | 0.1223 | 21766176 |
| 1713138600 | 0.1335 | 0.0067 | 5.28 | 0.1251 | 0.1341 | 0.1193 | 13353295 |
| 1713052200 | 0.1268 | -0.0104 | -7.58 | 0.1376 | 0.1416 | 0.1134 | 36954240 |
| 1712965800 | 0.1372 | -0.0113 | -7.61 | 0.1482 | 0.1576 | 0.1297 | 34401450 |
| 1712879400 | 0.1485 | 0.003 | 2.06 | 0.1453 | 0.1498 | 0.1433 | 12809105 |
| 1712793000 | 0.1455 | -0.0009 | -0.61 | 0.1457 | 0.1471 | 0.1406 | 10105954 |
| 1712706600 | 0.1464 | -0.0044 | -2.92 | 0.1533 | 0.1565 | 0.1463 | 16392728 |
| 1712620200 | 0.1508 | 0.0046 | 3.15 | 0.1458 | 0.1522 | 0.1434 | 13068610 |
| 1712533800 | 0.1462 | 0.0003 | 0.21 | 0.1457 | 0.1478 | 0.1444 | 7006705 |
| 1712447400 | 0.1459 | 0.0045 | 3.18 | 0.1413 | 0.1469 | 0.1402 | 6222815 |
| 1712361000 | 0.1414 | -0.0031 | -2.15 | 0.1446 | 0.146 | 0.1393 | 7059759 |
| 1712274600 | 0.1445 | 0.0015 | 1.05 | 0.1419 | 0.1484 | 0.1385 | 11411706 |
| 1712188200 | 0.143 | 0.0022 | 1.56 | 0.1416 | 0.1596 | 0.1371 | 34501972 |
| 1712101800 | 0.1408 | -0.0121 | -7.91 | 0.1515 | 0.1522 | 0.1368 | 22180083 |
| 1712015400 | 0.1529 | 0.0005 | 0.33 | 0.1573 | 0.1611 | 0.1473 | 30306728 |
| 1711929000 | 0.1524 | 0.0011 | 0.73 | 0.1515 | 0.1537 | 0.1499 | 10615316 |
| 1711842600 | 0.1513 | -0.0039 | -2.51 | 0.1547 | 0.1552 | 0.1502 | 10060726 |
| 1711756200 | 0.1552 | -0.0033 | -2.08 | 0.156 | 0.1566 | 0.1497 | 16788033 |
| 1711669800 | 0.1585 | 0.0107 | 7.24 | 0.1481 | 0.1588 | 0.1448 | 23371731 |
| 1711583400 | 0.1478 | -0.0005 | -0.34 | 0.148 | 0.1502 | 0.1434 | 14682069 |
| 1711497000 | 0.1483 | 0.001 | 0.68 | 0.1478 | 0.1545 | 0.1438 | 25740036 |
| 1711410600 | 0.1473 | 0.0033 | 2.29 | 0.1439 | 0.1499 | 0.1417 | 18311808 |
| 1711324200 | 0.144 | 0.007 | 5.11 | 0.1396 | 0.1445 | 0.1373 | 18474551 |
| 1711237800 | 0.137 | 0.0045 | 3.40 | 0.1341 | 0.1399 | 0.1316 | 10809046 |
| 1711151400 | 0.1325 | -0.0051 | -3.71 | 0.1373 | 0.1406 | 0.1301 | 9148798 |
| 1711065000 | 0.1376 | -0.0031 | -2.20 | 0.1399 | 0.1427 | 0.1337 | 20603176 |
| 1710978600 | 0.1407 | 0.0185 | 15.14 | 0.1217 | 0.1416 | 0.1185 | 25861714 |
| 1710892200 | 0.1222 | -0.0128 | -9.48 | 0.1349 | 0.1368 | 0.1185 | 34322375 |
| 1710805800 | 0.135 | -0.0091 | -6.32 | 0.1432 | 0.144 | 0.132 | 13220342 |
| 1710719400 | 0.1441 | 0.0119 | 9.00 | 0.1331 | 0.1454 | 0.1283 | 20396410 |
| 1710633000 | 0.1322 | -0.0109 | -7.62 | 0.1431 | 0.1518 | 0.1291 | 30571452 |
| 1710546600 | 0.1431 | -0.0093 | -6.10 | 0.1523 | 0.1537 | 0.1305 | 44095259 |
| 1710460200 | 0.1524 | -0.0084 | -5.22 | 0.1644 | 0.1645 | 0.1439 | 31382433 |
| 1710373800 | 0.1608 | -0.0007 | -0.43 | 0.1613 | 0.1648 | 0.1565 | 24252590 |
| 1710287400 | 0.1615 | -0.0082 | -4.83 | 0.1691 | 0.1696 | 0.1532 | 35875432 |
| 1710201000 | 0.1697 | 0.0048 | 2.91 | 0.1648 | 0.1707 | 0.1566 | 53522526 |
| 1710114600 | 0.1649 | 0.0067 | 4.24 | 0.1714 | 0.175 | 0.161 | 49418284 |
| 1710028200 | 0.1582 | -0.0042 | -2.59 | 0.1627 | 0.1635 | 0.1575 | 20147297 |
| 1709941800 | 0.1624 | 0.0046 | 2.92 | 0.1578 | 0.1664 | 0.154 | 33883021 |
| 1709855400 | 0.1578 | 0.0002 | 0.13 | 0.1584 | 0.1617 | 0.1496 | 35115463 |
| 1709769000 | 0.1576 | 0.0041 | 2.67 | 0.1505 | 0.1599 | 0.1391 | 42375758 |
| 1709682600 | 0.1535 | 0.0117 | 8.25 | 0.1542 | 0.1851 | 0.1375 | 189770663 |
| 1709596200 | 0.1418 | -0.0001 | -0.07 | 0.1415 | 0.1506 | 0.1362 | 72046759 |
| 1709509800 | 0.1419 | -0.0047 | -3.21 | 0.1435 | 0.1512 | 0.1362 | 68406172 |
| 1709423400 | 0.1466 | 0.0182 | 14.17 | 0.124 | 0.17 | 0.1195 | 112107489 |
| 1709337000 | 0.1284 | 0.019 | 17.37 | 0.1092 | 0.1295 | 0.1091 | 44983522 |
| 1709250600 | 0.1094 | 0.0051 | 4.89 | 0.1043 | 0.1125 | 0.1032 | 32523235 |
|
CRO/BTC 0.00000171 BTC
-0.58%
|
CRO/EUR 0.108600 €
-0.55%
|
|
CRO/USD $ 0.118100
+0.17%
|
CRO/GBP £ 0.091940
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
