We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 70135.57 | 3 | 5.77 | 71282.53 | 71983.04 | 69240.02 | 1455 |
| 1716249480 | 66307.17 | 0 | 0.00 | 66307.17 | 66307.17 | 66307.17 | 0 |
| 1716163080 | 66307.17 | -631.75 | -0.94 | 66980.33 | 67729.96 | 65842.82 | 1047 |
| 1716076680 | 66938.92 | -146.25 | -0.22 | 67004.49 | 67355.47 | 66727.92 | 679 |
| 1715990280 | 67085.17 | 1 | 2.84 | 65320.67 | 67485.1 | 65163.33 | 1176 |
| 1715903880 | 65234.43 | -1 | -1.54 | 66635.69 | 66810.68 | 64604.78 | 1448 |
| 1715817480 | 66257.47 | 4 | 7.61 | 61612.58 | 66479.12 | 61326.9 | 1546 |
| 1715731080 | 61570.63 | -1 | -2.12 | 62852.89 | 63100.23 | 61108.02 | 1452 |
| 1715644680 | 62905.37 | 1 | 2.37 | 61479.49 | 63440.51 | 60748.74 | 1542 |
| 1715558280 | 61447.08 | 658.6 | 1.08 | 60850.8 | 61832.95 | 60586.45 | 720 |
| 1715471880 | 60788.48 | -102.43 | -0.17 | 60839.3 | 61484.69 | 60458.99 | 789 |
| 1715385420 | 60890.91 | -2 | -3.42 | 62912.98 | 63467.12 | 60198 | 1382 |
| 1715299080 | 63046.1 | -897.58 | -1.40 | 61269.73 | 63364.64 | 60611.03 | 1176 |
| 1715212680 | 63943.68 | 0 | 0.00 | 63943.68 | 63943.68 | 63943.68 | 0 |
| 1715126280 | 63943.68 | -242.87 | -0.38 | 63814.25 | 63999.99 | 63800.9 | 19 |
| 1715039880 | 64186.55 | -136.36 | -0.21 | 64186 | 64186.55 | 64186 | 0 |
| 1714953480 | 64322.91 | 715.33 | 1.12 | 64397.68 | 64397.68 | 64288.56 | 9 |
| 1714867080 | 63607.58 | 0 | 0.00 | 63607.58 | 63607.58 | 63607.58 | 0 |
| 1714780680 | 63607.58 | 0 | 0.00 | 63607.58 | 63607.58 | 63607.58 | 0 |
| 1714694280 | 63607.58 | 0 | 0.00 | 63607.58 | 63607.58 | 63607.58 | 0 |
| 1714607880 | 63607.58 | 0 | 0.00 | 63607.58 | 63607.58 | 63607.58 | 0 |
| 1714521480 | 63607.58 | 1 | 1.67 | 63623.61 | 63637.66 | 63599.27 | 6 |
| 1714435080 | 62560.16 | -1 | -2.08 | 62667.33 | 62676.2 | 62547.7 | 4 |
| 1714348680 | 63892.02 | 0 | 0.00 | 63892.02 | 63892.02 | 63892.02 | 0 |
| 1714262280 | 63892.02 | 0 | 0.00 | 63892.02 | 63892.02 | 63892.02 | 0 |
| 1714175880 | 63892.02 | -700 | -1.08 | 64140.34 | 64178.39 | 63892.02 | 12 |
| 1714089480 | 64592.02 | 154.78 | 0.24 | 64620.34 | 64621.85 | 64582.57 | 3 |
| 1714003080 | 64437.24 | 0 | 0.00 | 64437.24 | 64437.24 | 64437.24 | 0 |
| 1713916680 | 64437.24 | 0 | 0.00 | 64437.24 | 64437.24 | 64437.24 | 0 |
| 1713830280 | 64437.24 | 0 | 0.00 | 64437.24 | 64437.24 | 64437.24 | 0 |
| 1713743880 | 64437.24 | 0 | 0.00 | 64437.24 | 64437.24 | 64437.24 | 0 |
| 1713657480 | 64437.24 | 0 | 0.00 | 64437.24 | 64437.24 | 64437.24 | 0 |
| 1713571080 | 64437.24 | 934.53 | 1.47 | 62992.5 | 64799.36 | 62965.68 | 29 |
| 1713484680 | 63502.71 | -415.64 | -0.65 | 63501.72 | 63509.17 | 63494.15 | 0 |
| 1713398280 | 63918.35 | 0 | 0.00 | 63918.35 | 63918.35 | 63918.35 | 0 |
| 1713311880 | 63918.35 | 21.91 | 0.03 | 62952.67 | 63980.05 | 62200.7 | 31 |
| 1713225480 | 63896.44 | -6 | -8.93 | 64374.41 | 64549.62 | 63598.61 | 40 |
| 1713139080 | 70162.45 | 0 | 0.00 | 70162.45 | 70162.45 | 70162.45 | 0 |
| 1713052680 | 70162.45 | 0 | 0.00 | 70162.45 | 70162.45 | 70162.45 | 0 |
| 1712966280 | 70162.45 | 0 | 0.00 | 70162.45 | 70162.45 | 70162.45 | 0 |
| 1712879880 | 70162.45 | 985.56 | 1.42 | 69967.56 | 70171.55 | 69905.17 | 13 |
| 1712793480 | 69176.89 | -172.2 | -0.25 | 68586.42 | 69223.94 | 68572.93 | 26 |
| 1712707080 | 69349.09 | -2 | -3.36 | 69142.95 | 69358.71 | 69023.76 | 16 |
| 1712620680 | 71758.24 | 2 | 3.40 | 71774.32 | 71774.32 | 71758.24 | 0 |
| 1712534280 | 69397.79 | 1 | 2.24 | 69595.04 | 70313.23 | 68913.43 | 296 |
| 1712447880 | 67878.58 | 585.83 | 0.87 | 67939.16 | 67976.24 | 67863.47 | 4 |
| 1712361480 | 67292.75 | 0 | 0.00 | 67292.75 | 67292.75 | 67292.75 | 0 |
| 1712275080 | 67292.75 | 1 | 1.88 | 66226.14 | 67427.76 | 65980.86 | 11 |
| 1712188680 | 66051.79 | -100.49 | -0.15 | 66555.81 | 66621.98 | 66029 | 12 |
| 1712102280 | 66152.28 | -4 | -5.75 | 66192.59 | 66257.37 | 66127.05 | 3 |
| 1712015880 | 70191.69 | 0 | 0.00 | 70191.69 | 70191.69 | 70191.69 | 0 |
| 1711929480 | 70191.69 | 0 | 0.00 | 70191.69 | 70191.69 | 70191.69 | 0 |
| 1711843080 | 70191.69 | 460.4 | 0.66 | 70153.13 | 70191.7 | 70153.13 | 0 |
| 1711756680 | 69731.29 | 976.36 | 1.42 | 70435.72 | 70499.99 | 69723.45 | 4 |
| 1711670280 | 68754.93 | 0 | 0.00 | 68754.93 | 68754.93 | 68754.93 | 0 |
| 1711583880 | 68754.93 | -1 | -2.03 | 68786.73 | 68824.31 | 68747.39 | 3 |
| 1711497480 | 70181.3 | 1 | 1.61 | 70981.9 | 70981.9 | 70166.65 | 8 |
| 1711411080 | 69070.01 | 4 | 7.19 | 69125.58 | 69125.58 | 68996.4 | 7 |
| 1711324680 | 64436.01 | 0 | 0.00 | 64436.01 | 64436.01 | 64436.01 | 0 |
| 1711238280 | 64436.01 | -2 | -3.58 | 64682.66 | 64693.14 | 64426.3 | 9 |
| 1711151880 | 66825.13 | 0 | 0.00 | 66825.13 | 66825.13 | 66825.13 | 0 |
| 1711065480 | 66825.13 | 163.04 | 0.24 | 66873.05 | 66875.87 | 66815.86 | 1 |
| 1710979080 | 66662.09 | 3 | 5.80 | 61987.55 | 66824.94 | 61962.19 | 20 |
| 1710892680 | 63009.94 | -4 | -6.23 | 62988.15 | 63073.6 | 62988.15 | 6 |
| 1710806280 | 67199.09 | -1 | -2.57 | 67070.73 | 67200.23 | 67070.03 | 5 |
| 1710719880 | 68972.07 | 0 | 0.00 | 68972.07 | 68972.07 | 68972.07 | 0 |
| 1710633480 | 68972.07 | 968.39 | 1.42 | 69016.88 | 69016.88 | 68972.01 | 1 |
| 1710547080 | 68003.68 | -3 | -4.72 | 68037.69 | 68075.14 | 67971.67 | 5 |
| 1710460680 | 71374.45 | -2 | -2.86 | 72537.04 | 72537.04 | 71289.69 | 7 |
| 1710374280 | 73473.98 | 2 | 3.23 | 73459.96 | 73473.98 | 73459.42 | 1 |
| 1710287880 | 71171.69 | -1 | -1.96 | 71139.4 | 71181.64 | 71139.4 | 1 |
| 1710201480 | 72591.21 | 3 | 5.43 | 71691.28 | 72598.55 | 71689.96 | 5 |
| 1710115080 | 68850.04 | 1 | 1.98 | 68850.04 | 68850.04 | 68850.04 | 0 |
| 1710028620 | 67516.18 | 0 | 0.00 | 67516.18 | 67516.18 | 67516.18 | 0 |
| 1709942220 | 67516.18 | 580.94 | 0.87 | 67165.98 | 67537.24 | 67053.29 | 5 |
| 1709855880 | 66935.24 | 592 | 0.89 | 65886.09 | 67043.86 | 65864.71 | 13 |
| 1709769480 | 66343.24 | 4 | 7.05 | 66280.81 | 66491.66 | 66127.63 | 11 |
| 1709683080 | 61975.35 | 0 | 0.00 | 61975.35 | 61975.35 | 61975.35 | 0 |
| 1709596680 | 61975.35 | 0 | 0.00 | 61975.35 | 61975.35 | 61975.35 | 0 |
| 1709510280 | 61975.35 | 0 | 0.00 | 61975.35 | 61975.35 | 61975.35 | 0 |
| 1709423880 | 61975.35 | -755.95 | -1.21 | 61986.35 | 61986.35 | 61968.89 | 1 |
| 1709337480 | 62731.3 | -21.06 | -0.03 | 61666.25 | 62743.14 | 61424.38 | 17 |
| 1709251080 | 62752.36 | 5 | 10.18 | 61310.59 | 62752.36 | 61244.15 | 13 |
| 1709164680 | 56955.32 | 0 | 0.00 | 56955.32 | 56955.32 | 56955.32 | 0 |
| 1709078280 | 56955.32 | 3 | 6.75 | 56935.47 | 56978.41 | 56935.47 | 2 |
| 1708991880 | 53351.91 | 2 | 5.15 | 53362.78 | 53370.73 | 53309.81 | 6 |
| 1708905480 | 50740.71 | 0 | 0.00 | 50740.71 | 50740.71 | 50740.71 | 0 |
| 1708819080 | 50740.71 | 0 | 0.00 | 50740.71 | 50740.71 | 50740.71 | 0 |
| 1708732680 | 50740.71 | -1 | -2.29 | 51197.04 | 51197.04 | 50729.08 | 3 |
| 1708646280 | 51929.09 | -245.39 | -0.47 | 51923.55 | 51947.09 | 51908.82 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
